VUV to SOS exchange rate API
Vatu to Somali Shilling · quoted 2026-11-01
4.8161
▼ +0.80% over 2Y
1 VUV = 4.8161 SOS · 1 SOS = 0.20764 VUV · Get this rate via the API
1 VUV buys 4.8161 SOS as of 2026-11-01, so 1 SOS buys 0.20764 VUV. Over the last 2 years, VUV/SOS traded between 4.5819 and 4.9901, averaged 4.7781 and fell 0.80%. The API holds daily VUV/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 4.854748 |
| 2024-11-02 | 4.783922 |
| 2024-11-03 | 4.819745 |
| 2024-11-04 | 4.859347 |
| 2024-11-05 | 4.838681 |
| 2024-11-06 | 4.86547 |
| 2024-11-07 | 4.829068 |
| 2024-11-08 | 4.855372 |
| 2024-11-09 | 4.811085 |
| 2024-11-10 | 4.87567 |
| 2024-11-11 | 4.854834 |
| 2024-11-12 | 4.856075 |
| 2024-11-13 | 4.829588 |
| 2024-11-14 | 4.82507 |
| 2024-11-15 | 4.840446 |
| 2024-11-16 | 4.731472 |
| 2024-11-17 | 4.769996 |
| 2024-11-18 | 4.884508 |
| 2024-11-19 | 4.811751 |
| 2024-11-20 | 4.794641 |
| 2024-11-21 | 4.79552 |
| 2024-11-22 | 4.791595 |
| 2024-11-23 | 4.731861 |
| 2024-11-24 | 4.764065 |
| 2024-11-25 | 4.795066 |
| 2024-11-26 | 4.787683 |
| 2024-11-27 | 4.786213 |
| 2024-11-28 | 4.787222 |
| 2024-11-29 | 4.791563 |
| 2024-11-30 | 4.693036 |
| 2024-12-01 | 4.770858 |
| 2024-12-02 | 4.781175 |
| 2024-12-03 | 4.782487 |
| 2024-12-04 | 4.776968 |
| 2024-12-05 | 4.775698 |
| 2024-12-06 | 4.776092 |
| 2024-12-07 | 4.679451 |
| 2024-12-08 | 4.636044 |
| 2024-12-09 | 4.671574 |
| 2024-12-10 | 4.791984 |
| 2024-12-11 | 4.748218 |
| 2024-12-12 | 4.742405 |
| 2024-12-13 | 4.702051 |
| 2024-12-14 | 4.643633 |
| 2024-12-15 | 4.683176 |
| 2024-12-16 | 4.687219 |
| 2024-12-17 | 4.727172 |
| 2024-12-18 | 4.756519 |
| 2024-12-19 | 4.733152 |
| 2024-12-20 | 4.734407 |
| 2024-12-21 | 4.635473 |
| 2024-12-22 | 4.641995 |
| 2024-12-23 | 4.696746 |
| 2024-12-24 | 4.697964 |
| 2024-12-25 | 4.705029 |
| 2024-12-26 | 4.706669 |
| 2024-12-27 | 4.716962 |
| 2024-12-28 | 4.58185 |
| 2024-12-29 | 4.700369 |
| 2024-12-30 | 4.707642 |
| 2024-12-31 | 4.67826 |
| 2025-01-01 | 4.722771 |
| 2025-01-02 | 4.713543 |
| 2025-01-03 | 4.717553 |
| 2025-01-04 | 4.608453 |
| 2025-01-05 | 4.710608 |
| 2025-01-06 | 4.745299 |
| 2025-01-07 | 4.701595 |
| 2025-01-08 | 4.704653 |
| 2025-01-09 | 4.702958 |
| 2025-01-10 | 4.705559 |
| 2025-01-11 | 4.598696 |
| 2025-01-12 | 4.671703 |
| 2025-01-13 | 4.708762 |
| 2025-01-14 | 4.673307 |
| 2025-01-15 | 4.678798 |
| 2025-01-16 | 4.708996 |
| 2025-01-17 | 4.687547 |
| 2025-01-18 | 4.602649 |
| 2025-01-19 | 4.645538 |
| 2025-01-20 | 4.666028 |
| 2025-01-21 | 4.658237 |
| 2025-01-22 | 4.653887 |
| 2025-01-23 | 4.662684 |
| 2025-01-24 | 4.68371 |
| 2025-01-25 | 4.630828 |
| 2025-01-26 | 4.671679 |
| 2025-01-27 | 4.696801 |
| 2025-01-28 | 4.708341 |
| 2025-01-29 | 4.712232 |
| 2025-01-30 | 4.708472 |
| 2025-01-31 | 4.706771 |
| 2025-02-01 | 4.594976 |
| 2025-02-02 | 4.685202 |
| 2025-02-03 | 4.711038 |
| 2025-02-04 | 4.71719 |
| 2025-02-05 | 4.715057 |
| 2025-02-06 | 4.696318 |
| 2025-02-07 | 4.704086 |
| 2025-02-08 | 4.621402 |
| 2025-02-09 | 4.669168 |
| 2025-02-10 | 4.723666 |
| 2025-02-11 | 4.717085 |
| 2025-02-12 | 4.595416 |
| 2025-02-13 | 4.755368 |
| 2025-02-14 | 4.779604 |
| 2025-02-15 | 4.622571 |
| 2025-02-16 | 4.72752 |
| 2025-02-17 | 4.742722 |
| 2025-02-18 | 4.739491 |
| 2025-02-19 | 4.732242 |
| 2025-02-20 | 4.730373 |
| 2025-02-21 | 4.73624 |
| 2025-02-22 | 4.635121 |
| 2025-02-23 | 4.719468 |
| 2025-02-24 | 4.742652 |
| 2025-02-25 | 4.737206 |
| 2025-02-26 | 4.749346 |
| 2025-02-27 | 4.720235 |
| 2025-02-28 | 4.69902 |
| 2025-03-01 | 4.608864 |
| 2025-03-02 | 4.697769 |
| 2025-03-03 | 4.731828 |
| 2025-03-04 | 4.751596 |
| 2025-03-05 | 4.74423 |
| 2025-03-06 | 4.741689 |
| 2025-03-07 | 4.68927 |
| 2025-03-08 | 4.65764 |
| 2025-03-09 | 4.69523 |
| 2025-03-10 | 4.766967 |
| 2025-03-11 | 4.76224 |
| 2025-03-12 | 4.770094 |
| 2025-03-13 | 4.774319 |
| 2025-03-14 | 4.776425 |
| 2025-03-15 | 4.649112 |
| 2025-03-16 | 4.728867 |
| 2025-03-17 | 4.764053 |
| 2025-03-18 | 4.785834 |
| 2025-03-19 | 4.799051 |
| 2025-03-20 | 4.799316 |
| 2025-03-21 | 4.778258 |
| 2025-03-22 | 4.655938 |
| 2025-03-23 | 4.728475 |
| 2025-03-25 | 4.764241 |
| 2025-03-26 | 4.770784 |
| 2025-03-27 | 4.774203 |
| 2025-03-28 | 4.7775 |
| 2025-03-29 | 4.652088 |
| 2025-03-30 | 4.734602 |
| 2025-03-31 | 4.768153 |
| 2025-04-01 | 4.746234 |
| 2025-04-02 | 4.748697 |
| 2025-04-03 | 4.7424 |
| 2025-04-04 | 4.781054 |
| 2025-04-05 | 4.660904 |
| 2025-04-06 | 4.693117 |
| 2025-04-07 | 4.713608 |
| 2025-04-08 | 4.671237 |
| 2025-04-09 | 4.637459 |
| 2025-04-10 | 4.701425 |
| 2025-04-11 | 4.690969 |
| 2025-04-12 | 4.607349 |
| 2025-04-13 | 4.684822 |
| 2025-04-14 | 4.770237 |
| 2025-04-15 | 4.781175 |
| 2025-04-16 | 4.78747 |
| 2025-04-17 | 4.697324 |
| 2025-04-18 | 4.727073 |
| 2025-04-19 | 4.708265 |
| 2025-04-20 | 4.747585 |
| 2025-04-21 | 4.75686 |
| 2025-04-22 | 4.804245 |
| 2025-04-23 | 4.848549 |
| 2025-04-24 | 4.823829 |
| 2025-04-25 | 4.850569 |
| 2025-04-26 | 4.718692 |
| 2025-04-27 | 4.805631 |
| 2025-04-28 | 4.83719 |
| 2025-04-29 | 4.816104 |
| 2025-04-30 | 4.855764 |
| 2025-05-01 | 4.860235 |
| 2025-05-02 | 4.848976 |
| 2025-05-03 | 4.723979 |
| 2025-05-04 | 4.807104 |
| 2025-05-05 | 4.881875 |
| 2025-05-06 | 4.871568 |
| 2025-05-08 | 4.867701 |
| 2025-05-09 | 4.83966 |
| 2025-05-10 | 4.725058 |
| 2025-05-11 | 4.792191 |
| 2025-05-12 | 4.834274 |
| 2025-05-13 | 4.814283 |
| 2025-05-14 | 4.837236 |
| 2025-05-15 | 4.853735 |
| 2025-05-17 | 4.723756 |
| 2025-05-18 | 4.78218 |
| 2025-05-19 | 4.834728 |
| 2025-05-20 | 4.861148 |
| 2025-05-21 | 4.833037 |
| 2025-05-22 | 4.824682 |
| 2025-05-23 | 4.804329 |
| 2025-05-24 | 4.721672 |
| 2025-05-25 | 4.802964 |
| 2025-05-26 | 4.853684 |
| 2025-05-27 | 4.859775 |
| 2025-05-28 | 4.84952 |
| 2025-05-29 | 4.852243 |
| 2025-05-30 | 4.845747 |
| 2025-05-31 | 4.738571 |
| 2025-06-01 | 4.813051 |
| 2025-06-02 | 4.835304 |
| 2025-06-03 | 4.865339 |
| 2025-06-04 | 4.865739 |
| 2025-06-05 | 4.876474 |
| 2025-06-06 | 4.843311 |
| 2025-06-07 | 4.749355 |
| 2025-06-08 | 4.839342 |
| 2025-06-09 | 4.83393 |
| 2025-06-10 | 4.880935 |
| 2025-06-11 | 4.881868 |
| 2025-06-12 | 4.885172 |
| 2025-06-13 | 4.912674 |
| 2025-06-14 | 4.791555 |
| 2025-06-15 | 4.858284 |
| 2025-06-16 | 4.877226 |
| 2025-06-17 | 4.887998 |
| 2025-06-18 | 4.902511 |
| 2025-06-19 | 4.879217 |
| 2025-06-20 | 4.865453 |
| 2025-06-21 | 4.769101 |
| 2025-06-22 | 4.801253 |
| 2025-06-23 | 4.857934 |
| 2025-06-24 | 4.883121 |
| 2025-06-25 | 4.881762 |
| 2025-06-26 | 4.874561 |
| 2025-06-27 | 4.89222 |
| 2025-06-28 | 4.787816 |
| 2025-06-29 | 4.845047 |
| 2025-06-30 | 4.890242 |
| 2025-07-01 | 4.900545 |
| 2025-07-02 | 4.911406 |
| 2025-07-03 | 4.917567 |
| 2025-07-04 | 4.910424 |
| 2025-07-05 | 4.816245 |
| 2025-07-06 | 4.860992 |
| 2025-07-07 | 4.907408 |
| 2025-07-08 | 4.900593 |
| 2025-07-09 | 4.908655 |
| 2025-07-10 | 4.893054 |
| 2025-07-11 | 4.914502 |
| 2025-07-12 | 4.776194 |
| 2025-07-13 | 4.87107 |
| 2025-07-14 | 4.905233 |
| 2025-07-15 | 4.906506 |
| 2025-07-16 | 4.926369 |
| 2025-07-17 | 4.892485 |
| 2025-07-18 | 4.848079 |
| 2025-07-19 | 4.755792 |
| 2025-07-20 | 4.81788 |
| 2025-07-21 | 4.874753 |
| 2025-07-22 | 4.871216 |
| 2025-07-23 | 4.892569 |
| 2025-07-24 | 4.901882 |
| 2025-07-25 | 4.900582 |
| 2025-07-26 | 4.798791 |
| 2025-07-27 | 4.854476 |
| 2025-07-28 | 4.892257 |
| 2025-07-29 | 4.90278 |
| 2025-07-30 | 4.941849 |
| 2025-07-31 | 4.895057 |
| 2025-08-01 | 4.908904 |
| 2025-08-02 | 4.73891 |
| 2025-08-03 | 4.839369 |
| 2025-08-04 | 4.892879 |
| 2025-08-05 | 4.849343 |
| 2025-08-06 | 4.819267 |
| 2025-08-07 | 4.800305 |
| 2025-08-08 | 4.830928 |
| 2025-08-09 | 4.784161 |
| 2025-08-10 | 4.828178 |
| 2025-08-11 | 4.873099 |
| 2025-08-12 | 4.889549 |
| 2025-08-13 | 4.891712 |
| 2025-08-14 | 4.892884 |
| 2025-08-15 | 4.906991 |
| 2025-08-16 | 4.796064 |
| 2025-08-17 | 4.867029 |
| 2025-08-18 | 4.924848 |
| 2025-08-19 | 4.921587 |
| 2025-08-20 | 4.905708 |
| 2025-08-21 | 4.915242 |
| 2025-08-22 | 4.884509 |
| 2025-08-23 | 4.747629 |
| 2025-08-24 | 4.743671 |
| 2025-08-25 | 4.818062 |
| 2025-08-26 | 4.87616 |
| 2025-08-27 | 4.897918 |
| 2025-08-28 | 4.883309 |
| 2025-08-29 | 4.919186 |
| 2025-08-30 | 4.777701 |
| 2025-08-31 | 4.857233 |
| 2025-09-01 | 4.913996 |
| 2025-09-02 | 4.937975 |
| 2025-09-03 | 4.918947 |
| 2025-09-04 | 4.918733 |
| 2025-09-05 | 4.920883 |
| 2025-09-06 | 4.737319 |
| 2025-09-07 | 4.812765 |
| 2025-09-08 | 4.892343 |
| 2025-09-09 | 4.951799 |
| 2025-09-10 | 4.91682 |
| 2025-09-11 | 4.932812 |
| 2025-09-13 | 4.812116 |
| 2025-09-14 | 4.900167 |
| 2025-09-15 | 4.987757 |
| 2025-09-16 | 4.971814 |
| 2025-09-17 | 4.971735 |
| 2025-09-18 | 4.990079 |
| 2025-09-19 | 4.989936 |
| 2025-09-20 | 4.811823 |
| 2025-09-21 | 4.914586 |
| 2025-09-22 | 4.952541 |
| 2025-09-23 | 4.950304 |
| 2025-09-24 | 4.905344 |
| 2025-09-25 | 4.89376 |
| 2025-09-26 | 4.882033 |
| 2025-09-27 | 4.770847 |
| 2025-09-28 | 4.852018 |
| 2025-09-29 | 4.906794 |
| 2025-09-30 | 4.76372 |
| 2025-10-01 | 4.760054 |
| 2025-10-02 | 4.767816 |
| 2025-10-03 | 4.752539 |
| 2025-10-04 | 4.732309 |
| 2025-10-05 | 4.748808 |
| 2025-10-06 | 4.714813 |
| 2025-10-07 | 4.708159 |
| 2025-10-08 | 4.708158 |
| 2025-10-09 | 4.704844 |
| 2025-10-10 | 4.685517 |
| 2025-10-11 | 4.678513 |
| 2025-10-12 | 4.693146 |
| 2025-10-13 | 4.693747 |
| 2025-10-14 | 4.671091 |
| 2025-10-15 | 4.67144 |
| 2025-10-16 | 4.649025 |
| 2025-10-17 | 4.647874 |
| 2025-10-18 | 4.623572 |
| 2025-10-19 | 4.647946 |
| 2025-10-20 | 4.647284 |
| 2025-10-21 | 4.68949 |
| 2025-10-22 | 4.685522 |
| 2025-10-23 | 4.661479 |
| 2025-10-24 | 4.65822 |
| 2025-10-25 | 4.659465 |
| 2025-10-26 | 4.671794 |
| 2025-10-27 | 4.675182 |
| 2025-10-28 | 4.679397 |
| 2025-10-29 | 4.685889 |
| 2025-10-30 | 4.699614 |
| 2025-10-31 | 4.862017 |
| 2025-11-01 | 4.746423 |
| 2025-11-02 | 4.720623 |
| 2025-11-03 | 4.739007 |
| 2025-11-04 | 4.687431 |
| 2025-11-05 | 4.6812 |
| 2025-11-06 | 4.673641 |
| 2025-11-07 | 4.68289 |
| 2025-11-08 | 4.656322 |
| 2025-11-09 | 4.665073 |
| 2025-11-10 | 4.655219 |
| 2025-11-11 | 4.660676 |
| 2025-11-12 | 4.684294 |
| 2025-11-13 | 4.683828 |
| 2025-11-14 | 4.707891 |
| 2025-11-15 | 4.702258 |
| 2025-11-16 | 4.684682 |
| 2025-11-17 | 4.705872 |
| 2025-11-18 | 4.672961 |
| 2025-11-19 | 4.67566 |
| 2025-11-20 | 4.667481 |
| 2025-11-21 | 4.65305 |
| 2025-11-22 | 4.659423 |
| 2025-11-23 | 4.657633 |
| 2025-11-24 | 4.632793 |
| 2025-11-25 | 4.624195 |
| 2025-11-26 | 4.635378 |
| 2025-11-27 | 4.646364 |
| 2025-11-28 | 4.637335 |
| 2025-11-29 | 4.668243 |
| 2025-11-30 | 4.65947 |
| 2025-12-01 | 4.648256 |
| 2025-12-02 | 4.666394 |
| 2025-12-03 | 4.67382 |
| 2025-12-04 | 4.677078 |
| 2025-12-05 | 4.67789 |
| 2025-12-06 | 4.670974 |
| 2025-12-07 | 4.6773 |
| 2025-12-08 | 4.692718 |
| 2025-12-09 | 4.6799 |
| 2025-12-11 | 4.662322 |
| 2025-12-12 | 4.691225 |
| 2025-12-13 | 4.72227 |
| 2025-12-14 | 4.697026 |
| 2025-12-15 | 4.678392 |
| 2025-12-16 | 4.678715 |
| 2025-12-17 | 4.697632 |
| 2025-12-18 | 4.6834 |
| 2025-12-19 | 4.698157 |
| 2025-12-20 | 4.711757 |
| 2025-12-21 | 4.691598 |
| 2025-12-22 | 4.68359 |
| 2025-12-23 | 4.676987 |
| 2025-12-24 | 4.716723 |
| 2025-12-25 | 4.721077 |
| 2025-12-26 | 4.719896 |
| 2025-12-27 | 4.729716 |
| 2025-12-28 | 4.715864 |
| 2025-12-29 | 4.703428 |
| 2025-12-30 | 4.717992 |
| 2025-12-31 | 4.72763 |
| 2026-01-01 | 4.724368 |
| 2026-01-02 | 4.688605 |
| 2026-01-03 | 4.733516 |
| 2026-01-04 | 4.709146 |
| 2026-01-05 | 4.696017 |
| 2026-01-06 | 4.709912 |
| 2026-01-07 | 4.651909 |
| 2026-01-08 | 4.657051 |
| 2026-01-09 | 4.686228 |
| 2026-01-10 | 4.736514 |
| 2026-01-11 | 4.712929 |
| 2026-01-12 | 4.696775 |
| 2026-01-13 | 4.699228 |
| 2026-01-14 | 4.699992 |
| 2026-01-15 | 4.679142 |
| 2026-01-16 | 4.676645 |
| 2026-01-17 | 4.726301 |
| 2026-01-18 | 4.717656 |
| 2026-01-19 | 4.67403 |
| 2026-01-20 | 4.690379 |
| 2026-01-21 | 4.709393 |
| 2026-01-22 | 4.690335 |
| 2026-01-23 | 4.693951 |
| 2026-01-24 | 4.836309 |
| 2026-01-25 | 4.778497 |
| 2026-01-26 | 4.733238 |
| 2026-01-27 | 4.738082 |
| 2026-01-28 | 4.771011 |
| 2026-01-29 | 4.75523 |
| 2026-01-30 | 4.764691 |
| 2026-01-31 | 4.884633 |
| 2026-02-01 | 4.79112 |
| 2026-02-02 | 4.79824 |
| 2026-02-03 | 4.779957 |
| 2026-02-04 | 4.773374 |
| 2026-02-05 | 4.746841 |
| 2026-02-06 | 4.753446 |
| 2026-02-07 | 4.856101 |
| 2026-02-08 | 4.77587 |
| 2026-02-09 | 4.749299 |
| 2026-02-10 | 4.763997 |
| 2026-02-11 | 4.791799 |
| 2026-02-12 | 4.805633 |
| 2026-02-13 | 4.82213 |
| 2026-02-14 | 4.79693 |
| 2026-02-15 | 4.810459 |
| 2026-02-16 | 4.794959 |
| 2026-02-17 | 4.809539 |
| 2026-02-18 | 4.80056 |
| 2026-02-19 | 4.817275 |
| 2026-02-20 | 4.807487 |
| 2026-02-21 | 4.805729 |
| 2026-02-22 | 4.797115 |
| 2026-02-23 | 4.777879 |
| 2026-02-24 | 4.791249 |
| 2026-02-25 | 4.804562 |
| 2026-02-26 | 4.823777 |
| 2026-02-27 | 4.808413 |
| 2026-02-28 | 4.837748 |
| 2026-03-01 | 4.802038 |
| 2026-03-02 | 4.804891 |
| 2026-03-03 | 4.810046 |
| 2026-03-04 | 4.802598 |
| 2026-03-05 | 4.798802 |
| 2026-03-06 | 4.790147 |
| 2026-03-07 | 4.794831 |
| 2026-03-08 | 4.794023 |
| 2026-03-09 | 4.775829 |
| 2026-03-10 | 4.769893 |
| 2026-03-11 | 4.772756 |
| 2026-03-12 | 4.796254 |
| 2026-03-13 | 4.795036 |
| 2026-03-14 | 4.833321 |
| 2026-03-15 | 4.794634 |
| 2026-03-16 | 4.774318 |
| 2026-03-17 | 4.785224 |
| 2026-03-18 | 4.771683 |
| 2026-03-19 | 4.825554 |
| 2026-03-20 | 4.798955 |
| 2026-03-21 | 4.797793 |
| 2026-03-22 | 4.801761 |
| 2026-03-23 | 4.778471 |
| 2026-03-24 | 4.778356 |
| 2026-03-25 | 4.79352 |
| 2026-03-26 | 4.783099 |
| 2026-03-27 | 4.762958 |
| 2026-03-28 | 4.77418 |
| 2026-03-29 | 4.766853 |
| 2026-03-30 | 4.745188 |
| 2026-03-31 | 4.741242 |
| 2026-04-01 | 4.755284 |
| 2026-04-02 | 4.772801 |
| 2026-04-03 | 4.781951 |
| 2026-04-04 | 4.783028 |
| 2026-04-05 | 4.77499 |
| 2026-04-06 | 4.778837 |
| 2026-04-07 | 4.75307 |
| 2026-04-08 | 4.770254 |
| 2026-04-09 | 4.773687 |
| 2026-04-10 | 4.791684 |
| 2026-04-11 | 4.794072 |
| 2026-04-12 | 4.793884 |
| 2026-04-13 | 4.800095 |
| 2026-04-14 | 4.811919 |
| 2026-04-15 | 4.820337 |
| 2026-04-16 | 4.822011 |
| 2026-04-17 | 4.836667 |
| 2026-04-18 | 4.833929 |
| 2026-04-19 | 4.864589 |
| 2026-04-20 | 4.853822 |
| 2026-04-21 | 4.839835 |
| 2026-04-22 | 4.838861 |
| 2026-04-23 | 4.850521 |
| 2026-04-24 | 4.831792 |
| 2026-04-25 | 4.841954 |
| 2026-04-26 | 4.824449 |
| 2026-04-27 | 4.82258 |
| 2026-04-28 | 4.851134 |
| 2026-04-29 | 4.833131 |
| 2026-04-30 | 4.82141 |
| 2026-05-01 | 4.819544 |
| 2026-05-02 | 4.806144 |
| 2026-05-03 | 4.807554 |
| 2026-05-04 | 4.83747 |
| 2026-05-05 | 4.835209 |
| 2026-05-06 | 4.825775 |
| 2026-05-07 | 4.870761 |
| 2026-05-08 | 4.861059 |
| 2026-05-09 | 4.842178 |
| 2026-05-10 | 4.828047 |
| 2026-05-11 | 4.833827 |
| 2026-05-12 | 4.852477 |
| 2026-05-14 | 4.853843 |
| 2026-05-15 | 4.8636 |
| 2026-05-16 | 4.893058 |
| 2026-05-17 | 4.84311 |
| 2026-05-18 | 4.840768 |
| 2026-05-19 | 4.829141 |
| 2026-05-20 | 4.819293 |
| 2026-05-21 | 4.825619 |
| 2026-05-23 | 4.870529 |
| 2026-05-24 | 4.827165 |
| 2026-05-25 | 4.822849 |
| 2026-05-26 | 4.823015 |
| 2026-05-27 | 4.822418 |
| 2026-05-28 | 4.823755 |
| 2026-05-29 | 4.808964 |
| 2026-05-30 | 4.862219 |
| 2026-05-31 | 4.831104 |
| 2026-06-01 | 4.841419 |
| 2026-06-02 | 4.840035 |
| 2026-06-03 | 4.83883 |
| 2026-06-04 | 4.832539 |
| 2026-06-05 | 4.838145 |
| 2026-06-06 | 4.811265 |
| 2026-06-09 | 4.792906 |
| 2026-06-10 | 4.795708 |
| 2026-06-11 | 4.79595 |
| 2026-06-12 | 4.793892 |
| 2026-06-13 | 4.814505 |
| 2026-06-14 | 4.792018 |
| 2026-06-15 | 4.80443 |
| 2026-06-16 | 4.80481 |
| 2026-06-17 | 4.804059 |
| 2026-06-18 | 4.802574 |
| 2026-06-19 | 4.789767 |
| 2026-06-20 | 4.830537 |
| 2026-06-21 | 4.806841 |
| 2026-06-22 | 4.79307 |
| 2026-06-23 | 4.79789 |
| 2026-06-24 | 4.784979 |
| 2026-06-25 | 4.758614 |
| 2026-06-26 | 4.764653 |
| 2026-06-27 | 4.791842 |
| 2026-06-28 | 4.77959 |
| 2026-06-29 | 4.762875 |
| 2026-06-30 | 4.743367 |
| 2026-07-01 | 4.746083 |
| 2026-07-02 | 4.75166 |
| 2026-07-03 | 4.767186 |
| 2026-07-04 | 4.793644 |
| 2026-07-05 | 4.773332 |
| 2026-07-06 | 4.762125 |
| 2026-07-07 | 4.756573 |
| 2026-07-08 | 4.755856 |
| 2026-07-09 | 4.737544 |
| 2026-07-10 | 4.74792 |
| 2026-07-11 | 4.604539 |
| 2026-07-12 | 4.749783 |
| 2026-07-13 | 4.780634 |
| 2026-07-14 | 4.769025 |
| 2026-07-15 | 4.780713 |
| 2026-07-16 | 4.753238 |
| 2026-07-17 | 4.782399 |
| 2026-07-18 | 4.818672 |
| 2026-07-19 | 4.795787 |
| 2026-07-20 | 4.773808 |
| 2026-07-21 | 4.787044 |
| 2026-07-22 | 4.786953 |
| 2026-07-23 | 4.778151 |
| 2026-07-24 | 4.790863 |
| 2026-07-25 | 4.818724 |
| 2026-07-26 | 4.790389 |
| 2026-07-27 | 4.771018 |
| 2026-07-28 | 4.776078 |
| 2026-07-29 | 4.763379 |
| 2026-07-30 | 4.757472 |
| 2026-07-31 | 4.775816 |
| 2026-08-01 | 4.832671 |
| 2026-08-02 | 4.795491 |
| 2026-08-03 | 4.780716 |
| 2026-08-04 | 4.776355 |
| 2026-08-05 | 4.78287 |
| 2026-08-06 | 4.783825 |
| 2026-08-07 | 4.794537 |
| 2026-08-08 | 4.789737 |
| 2026-08-09 | 4.888451 |
| 2026-08-10 | 4.77704 |
| 2026-08-11 | 4.810486 |
| 2026-08-12 | 4.807556 |
| 2026-08-13 | 4.812787 |
| 2026-08-14 | 4.806555 |
| 2026-08-15 | 4.661285 |
| 2026-08-16 | 4.765312 |
| 2026-08-17 | 4.795983 |
| 2026-08-18 | 4.816072 |
| 2026-08-20 | 4.794181 |
| 2026-08-21 | 4.834339 |
| 2026-08-22 | 4.817828 |
| 2026-08-23 | 4.824696 |
| 2026-08-24 | 4.811912 |
| 2026-08-25 | 4.83616 |
| 2026-08-26 | 4.825026 |
| 2026-08-27 | 4.840814 |
| 2026-08-28 | 4.835315 |
| 2026-08-29 | 4.847106 |
| 2026-08-30 | 4.84711 |
| 2026-08-31 | 4.835814 |
| 2026-09-01 | 4.837512 |
| 2026-09-02 | 4.83056 |
| 2026-09-03 | 4.82694 |
| 2026-09-04 | 4.821515 |
| 2026-09-05 | 4.862414 |
| 2026-09-06 | 4.845836 |
| 2026-09-07 | 4.843269 |
| 2026-09-08 | 4.840614 |
| 2026-09-09 | 4.840601 |
| 2026-09-10 | 4.843251 |
| 2026-09-11 | 4.835027 |
| 2026-09-12 | 4.719408 |
| 2026-09-13 | 4.700824 |
| 2026-09-14 | 4.82859 |
| 2026-09-15 | 4.824405 |
| 2026-09-16 | 4.817846 |
| 2026-09-17 | 4.846076 |
| 2026-09-18 | 4.821149 |
| 2026-09-19 | 4.833442 |
| 2026-09-20 | 4.82181 |
| 2026-09-21 | 4.810887 |
| 2026-09-22 | 4.82801 |
| 2026-09-23 | 4.824945 |
| 2026-09-24 | 4.828057 |
| 2026-09-25 | 4.808981 |
| 2026-09-26 | 4.820376 |
| 2026-09-27 | 4.814895 |
| 2026-09-28 | 4.794639 |
| 2026-09-30 | 4.784069 |
| 2026-10-02 | 4.766595 |
| 2026-10-03 | 4.769128 |
| 2026-10-05 | 4.736165 |
| 2026-10-06 | 4.731104 |
| 2026-10-07 | 4.749213 |
| 2026-10-08 | 4.746795 |
| 2026-10-09 | 4.757113 |
| 2026-10-10 | 4.760108 |
| 2026-10-11 | 4.765679 |
| 2026-10-12 | 4.762273 |
| 2026-10-13 | 4.780148 |
| 2026-10-14 | 4.787378 |
| 2026-10-15 | 4.780287 |
| 2026-10-16 | 4.761463 |
| 2026-10-17 | 4.781602 |
| 2026-10-18 | 4.776239 |
| 2026-10-19 | 4.776105 |
| 2026-10-20 | 4.787938 |
| 2026-10-21 | 4.789539 |
| 2026-10-22 | 4.786356 |
| 2026-10-23 | 4.79017 |
| 2026-10-24 | 4.80801 |
| 2026-10-25 | 4.799995 |
| 2026-10-26 | 4.780618 |
| 2026-10-27 | 4.808076 |
| 2026-10-28 | 4.786953 |
| 2026-10-29 | 4.781346 |
| 2026-10-30 | 4.776105 |
| 2026-10-31 | 4.816102 |
| 2026-11-01 | 4.816102 |
High
4.9901
Low
4.5819
Average
4.7781
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/SOS API questions
How do I get the VUV/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/SOS rate in rates.SOS.
How far back does VUV/SOS historical data go?
Daily VUV/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.