VUV to SLL exchange rate API
Vatu to Leone · quoted 2026-10-23
192.2438
▼ +0.51% over 2Y
1 VUV = 192.2438 SLL · 1 SLL = 0.005202 VUV · Get this rate via the API
1 VUV buys 192.2438 SLL as of 2026-10-23, so 1 SLL buys 0.005202 VUV. Over the last 2 years, VUV/SLL traded between 172.0570 and 208.8136, averaged 190.5249 and fell 0.51%. The API holds daily VUV/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 193.224327 |
| 2024-10-24 | 192.842889 |
| 2024-10-25 | 193.836687 |
| 2024-10-26 | 190.83795 |
| 2024-10-27 | 192.570412 |
| 2024-10-28 | 193.057403 |
| 2024-10-29 | 192.983497 |
| 2024-10-30 | 192.847582 |
| 2024-10-31 | 194.63069 |
| 2024-11-01 | 194.219984 |
| 2024-11-02 | 189.964465 |
| 2024-11-03 | 191.501019 |
| 2024-11-04 | 193.703541 |
| 2024-11-05 | 192.874973 |
| 2024-11-06 | 194.28733 |
| 2024-11-07 | 192.153406 |
| 2024-11-08 | 193.894131 |
| 2024-11-09 | 191.576488 |
| 2024-11-10 | 194.063331 |
| 2024-11-11 | 193.498219 |
| 2024-11-12 | 192.276703 |
| 2024-11-13 | 192.127148 |
| 2024-11-14 | 190.270587 |
| 2024-11-15 | 192.087112 |
| 2024-11-16 | 187.052458 |
| 2024-11-17 | 189.228527 |
| 2024-11-18 | 192.61603 |
| 2024-11-19 | 190.901669 |
| 2024-11-20 | 189.660555 |
| 2024-11-21 | 189.45054 |
| 2024-11-22 | 190.659092 |
| 2024-11-23 | 188.005658 |
| 2024-11-24 | 189.243408 |
| 2024-11-25 | 190.651316 |
| 2024-11-26 | 190.490764 |
| 2024-11-27 | 190.741979 |
| 2024-11-28 | 190.915153 |
| 2024-11-29 | 190.803411 |
| 2024-11-30 | 187.108767 |
| 2024-12-01 | 190.014519 |
| 2024-12-02 | 190.918414 |
| 2024-12-03 | 190.668077 |
| 2024-12-04 | 190.318469 |
| 2024-12-05 | 190.326769 |
| 2024-12-06 | 190.328939 |
| 2024-12-07 | 186.770807 |
| 2024-12-08 | 185.045076 |
| 2024-12-09 | 186.254345 |
| 2024-12-10 | 190.687745 |
| 2024-12-11 | 189.006513 |
| 2024-12-12 | 189.301007 |
| 2024-12-13 | 187.57862 |
| 2024-12-14 | 185.186536 |
| 2024-12-15 | 186.91429 |
| 2024-12-16 | 187.083406 |
| 2024-12-17 | 188.981591 |
| 2024-12-18 | 189.759816 |
| 2024-12-19 | 188.869887 |
| 2024-12-20 | 188.429192 |
| 2024-12-21 | 184.61128 |
| 2024-12-22 | 184.597727 |
| 2024-12-23 | 188.013631 |
| 2024-12-24 | 188.275852 |
| 2024-12-25 | 188.183694 |
| 2024-12-26 | 187.936453 |
| 2024-12-27 | 188.053481 |
| 2024-12-28 | 182.826683 |
| 2024-12-29 | 187.325577 |
| 2024-12-30 | 187.905195 |
| 2024-12-31 | 186.59701 |
| 2025-01-01 | 188.101436 |
| 2025-01-02 | 187.933649 |
| 2025-01-03 | 188.161868 |
| 2025-01-04 | 183.312264 |
| 2025-01-05 | 187.624733 |
| 2025-01-06 | 189.183298 |
| 2025-01-07 | 187.787461 |
| 2025-01-08 | 188.462158 |
| 2025-01-09 | 187.542451 |
| 2025-01-10 | 188.438385 |
| 2025-01-11 | 182.293321 |
| 2025-01-12 | 185.28563 |
| 2025-01-13 | 187.962304 |
| 2025-01-14 | 184.925977 |
| 2025-01-15 | 186.092245 |
| 2025-01-16 | 187.349268 |
| 2025-01-17 | 186.678341 |
| 2025-01-18 | 182.418482 |
| 2025-01-19 | 184.577605 |
| 2025-01-20 | 186.038193 |
| 2025-01-21 | 185.991158 |
| 2025-01-22 | 185.672943 |
| 2025-01-23 | 185.33318 |
| 2025-01-24 | 186.208972 |
| 2025-01-25 | 183.914163 |
| 2025-01-26 | 185.697099 |
| 2025-01-27 | 187.378437 |
| 2025-01-28 | 187.380195 |
| 2025-01-29 | 187.37957 |
| 2025-01-30 | 188.788582 |
| 2025-01-31 | 188.778338 |
| 2025-02-01 | 182.824699 |
| 2025-02-02 | 186.341524 |
| 2025-02-03 | 189.185997 |
| 2025-02-04 | 189.11764 |
| 2025-02-05 | 188.769483 |
| 2025-02-06 | 188.139533 |
| 2025-02-07 | 187.353475 |
| 2025-02-08 | 184.243941 |
| 2025-02-09 | 185.964983 |
| 2025-02-10 | 187.958287 |
| 2025-02-11 | 187.146296 |
| 2025-02-12 | 182.989111 |
| 2025-02-13 | 190.157674 |
| 2025-02-14 | 189.899909 |
| 2025-02-15 | 184.663408 |
| 2025-02-16 | 188.205127 |
| 2025-02-17 | 189.886858 |
| 2025-02-18 | 189.648069 |
| 2025-02-19 | 189.299839 |
| 2025-02-20 | 188.814899 |
| 2025-02-21 | 193.347359 |
| 2025-02-22 | 185.026204 |
| 2025-02-23 | 188.382763 |
| 2025-02-24 | 189.181859 |
| 2025-02-25 | 190.720746 |
| 2025-02-26 | 174.264999 |
| 2025-02-27 | 189.215641 |
| 2025-02-28 | 188.288491 |
| 2025-03-01 | 184.143598 |
| 2025-03-02 | 187.514743 |
| 2025-03-03 | 189.018826 |
| 2025-03-04 | 188.954842 |
| 2025-03-05 | 189.636503 |
| 2025-03-06 | 189.674282 |
| 2025-03-07 | 190.421455 |
| 2025-03-08 | 186.1513 |
| 2025-03-09 | 172.057019 |
| 2025-03-10 | 190.425187 |
| 2025-03-11 | 190.454026 |
| 2025-03-12 | 190.700558 |
| 2025-03-13 | 190.866131 |
| 2025-03-14 | 190.36073 |
| 2025-03-15 | 185.021286 |
| 2025-03-16 | 173.606479 |
| 2025-03-17 | 190.406592 |
| 2025-03-18 | 191.347525 |
| 2025-03-19 | 191.978102 |
| 2025-03-20 | 191.903097 |
| 2025-03-21 | 190.915396 |
| 2025-03-22 | 185.527315 |
| 2025-03-23 | 173.930848 |
| 2025-03-25 | 190.203764 |
| 2025-03-26 | 190.399436 |
| 2025-03-27 | 190.398834 |
| 2025-03-28 | 190.999348 |
| 2025-03-29 | 185.62017 |
| 2025-03-30 | 188.871727 |
| 2025-03-31 | 175.055472 |
| 2025-04-01 | 189.947798 |
| 2025-04-02 | 189.409063 |
| 2025-04-03 | 189.636572 |
| 2025-04-04 | 191.126139 |
| 2025-04-05 | 186.660545 |
| 2025-04-06 | 187.83688 |
| 2025-04-07 | 186.705439 |
| 2025-04-08 | 186.066909 |
| 2025-04-09 | 184.885139 |
| 2025-04-10 | 188.017063 |
| 2025-04-11 | 189.307185 |
| 2025-04-12 | 184.863251 |
| 2025-04-13 | 187.977846 |
| 2025-04-14 | 190.095111 |
| 2025-04-15 | 190.639792 |
| 2025-04-16 | 190.888757 |
| 2025-04-17 | 187.2125 |
| 2025-04-18 | 188.390413 |
| 2025-04-19 | 188.088505 |
| 2025-04-20 | 189.086424 |
| 2025-04-21 | 189.914455 |
| 2025-04-22 | 191.433752 |
| 2025-04-23 | 193.515851 |
| 2025-04-24 | 192.541789 |
| 2025-04-25 | 193.101603 |
| 2025-04-26 | 188.585465 |
| 2025-04-27 | 191.231518 |
| 2025-04-28 | 192.817947 |
| 2025-04-29 | 192.039915 |
| 2025-04-30 | 193.921015 |
| 2025-05-01 | 193.206991 |
| 2025-05-02 | 192.94036 |
| 2025-05-03 | 187.501474 |
| 2025-05-04 | 190.749144 |
| 2025-05-05 | 192.933381 |
| 2025-05-06 | 193.688239 |
| 2025-05-08 | 193.506772 |
| 2025-05-09 | 192.528951 |
| 2025-05-10 | 188.323169 |
| 2025-05-11 | 191.114412 |
| 2025-05-12 | 192.511116 |
| 2025-05-13 | 191.810148 |
| 2025-05-14 | 193.243591 |
| 2025-05-15 | 193.152085 |
| 2025-05-17 | 188.073941 |
| 2025-05-18 | 190.626734 |
| 2025-05-19 | 192.347508 |
| 2025-05-20 | 193.323307 |
| 2025-05-21 | 193.153127 |
| 2025-05-22 | 193.409068 |
| 2025-05-23 | 193.626176 |
| 2025-05-24 | 189.225325 |
| 2025-05-25 | 192.488841 |
| 2025-05-26 | 195.115418 |
| 2025-05-27 | 195.124455 |
| 2025-05-28 | 193.792194 |
| 2025-05-29 | 193.594273 |
| 2025-05-30 | 193.532165 |
| 2025-05-31 | 189.501802 |
| 2025-06-01 | 191.989868 |
| 2025-06-02 | 193.605147 |
| 2025-06-03 | 194.789701 |
| 2025-06-04 | 194.200581 |
| 2025-06-05 | 194.533175 |
| 2025-06-06 | 194.560242 |
| 2025-06-07 | 183.298999 |
| 2025-06-08 | 185.557538 |
| 2025-06-09 | 186.740064 |
| 2025-06-10 | 187.160989 |
| 2025-06-11 | 194.92771 |
| 2025-06-12 | 188.300064 |
| 2025-06-13 | 196.032521 |
| 2025-06-14 | 192.26682 |
| 2025-06-15 | 194.68246 |
| 2025-06-16 | 195.409486 |
| 2025-06-17 | 194.877151 |
| 2025-06-18 | 195.380466 |
| 2025-06-19 | 194.511973 |
| 2025-06-20 | 192.194845 |
| 2025-06-21 | 190.063381 |
| 2025-06-22 | 191.595348 |
| 2025-06-23 | 193.759331 |
| 2025-06-24 | 195.06017 |
| 2025-06-25 | 195.314531 |
| 2025-06-26 | 192.901509 |
| 2025-06-27 | 194.842288 |
| 2025-06-28 | 191.323744 |
| 2025-06-29 | 193.01056 |
| 2025-06-30 | 195.181177 |
| 2025-07-01 | 195.597518 |
| 2025-07-02 | 194.440952 |
| 2025-07-03 | 196.079809 |
| 2025-07-04 | 195.655261 |
| 2025-07-05 | 192.055056 |
| 2025-07-06 | 193.838949 |
| 2025-07-07 | 195.486167 |
| 2025-07-08 | 195.30063 |
| 2025-07-09 | 196.134563 |
| 2025-07-10 | 193.227337 |
| 2025-07-11 | 196.068461 |
| 2025-07-12 | 190.433467 |
| 2025-07-13 | 194.212535 |
| 2025-07-14 | 196.013753 |
| 2025-07-15 | 195.357216 |
| 2025-07-16 | 195.597797 |
| 2025-07-17 | 195.26907 |
| 2025-07-18 | 193.91452 |
| 2025-07-19 | 190.044014 |
| 2025-07-20 | 191.932087 |
| 2025-07-21 | 194.146921 |
| 2025-07-22 | 194.406292 |
| 2025-07-23 | 195.549669 |
| 2025-07-24 | 195.324913 |
| 2025-07-25 | 195.587966 |
| 2025-07-26 | 191.271144 |
| 2025-07-27 | 193.471658 |
| 2025-07-28 | 194.81884 |
| 2025-07-29 | 195.120981 |
| 2025-07-30 | 197.068944 |
| 2025-07-31 | 194.668526 |
| 2025-08-01 | 194.962736 |
| 2025-08-02 | 188.083931 |
| 2025-08-03 | 192.058223 |
| 2025-08-04 | 194.186667 |
| 2025-08-05 | 194.641224 |
| 2025-08-06 | 197.601039 |
| 2025-08-07 | 193.688899 |
| 2025-08-08 | 194.951763 |
| 2025-08-09 | 190.187189 |
| 2025-08-10 | 191.937661 |
| 2025-08-11 | 194.141194 |
| 2025-08-12 | 194.404081 |
| 2025-08-13 | 194.748697 |
| 2025-08-14 | 194.753715 |
| 2025-08-15 | 195.392384 |
| 2025-08-16 | 190.69382 |
| 2025-08-17 | 193.497006 |
| 2025-08-18 | 195.854277 |
| 2025-08-19 | 195.551087 |
| 2025-08-20 | 194.884432 |
| 2025-08-21 | 200.4103 |
| 2025-08-22 | 194.474373 |
| 2025-08-23 | 189.404932 |
| 2025-08-24 | 188.886103 |
| 2025-08-25 | 193.728344 |
| 2025-08-26 | 194.917361 |
| 2025-08-27 | 194.951808 |
| 2025-08-28 | 194.171244 |
| 2025-08-29 | 196.327865 |
| 2025-08-30 | 190.146584 |
| 2025-08-31 | 193.311316 |
| 2025-09-01 | 196.268336 |
| 2025-09-02 | 196.4014 |
| 2025-09-03 | 196.072904 |
| 2025-09-04 | 200.612595 |
| 2025-09-05 | 196.133696 |
| 2025-09-06 | 188.538452 |
| 2025-09-07 | 195.093335 |
| 2025-09-08 | 194.954367 |
| 2025-09-09 | 196.841207 |
| 2025-09-10 | 195.65717 |
| 2025-09-11 | 196.603046 |
| 2025-09-13 | 191.485365 |
| 2025-09-14 | 195.090924 |
| 2025-09-15 | 198.480418 |
| 2025-09-16 | 198.425634 |
| 2025-09-17 | 198.257791 |
| 2025-09-18 | 198.922141 |
| 2025-09-19 | 199.135177 |
| 2025-09-20 | 190.709924 |
| 2025-09-21 | 194.889109 |
| 2025-09-22 | 197.168441 |
| 2025-09-23 | 197.111686 |
| 2025-09-24 | 195.583359 |
| 2025-09-25 | 195.058417 |
| 2025-09-26 | 194.609401 |
| 2025-09-27 | 190.186879 |
| 2025-09-28 | 193.415392 |
| 2025-09-29 | 195.589101 |
| 2025-09-30 | 189.843452 |
| 2025-10-01 | 189.745469 |
| 2025-10-02 | 190.229135 |
| 2025-10-03 | 189.567375 |
| 2025-10-04 | 189.226767 |
| 2025-10-05 | 193.368588 |
| 2025-10-06 | 187.584147 |
| 2025-10-07 | 190.660327 |
| 2025-10-08 | 187.692443 |
| 2025-10-09 | 187.461489 |
| 2025-10-10 | 186.622176 |
| 2025-10-11 | 186.663556 |
| 2025-10-12 | 186.817738 |
| 2025-10-13 | 186.728091 |
| 2025-10-14 | 186.00102 |
| 2025-10-15 | 185.374878 |
| 2025-10-16 | 186.006606 |
| 2025-10-17 | 185.39902 |
| 2025-10-18 | 184.952499 |
| 2025-10-19 | 185.382456 |
| 2025-10-20 | 185.534801 |
| 2025-10-21 | 186.184694 |
| 2025-10-22 | 186.01758 |
| 2025-10-23 | 185.946944 |
| 2025-10-24 | 185.703124 |
| 2025-10-25 | 185.497741 |
| 2025-10-26 | 185.438067 |
| 2025-10-27 | 185.866857 |
| 2025-10-28 | 185.852049 |
| 2025-10-29 | 186.526228 |
| 2025-10-30 | 186.568961 |
| 2025-10-31 | 186.367864 |
| 2025-11-01 | 186.678695 |
| 2025-11-02 | 186.211203 |
| 2025-11-03 | 185.915444 |
| 2025-11-04 | 186.037004 |
| 2025-11-05 | 185.751544 |
| 2025-11-06 | 185.916861 |
| 2025-11-07 | 185.711922 |
| 2025-11-08 | 185.266995 |
| 2025-11-09 | 185.442544 |
| 2025-11-10 | 185.545151 |
| 2025-11-11 | 185.585353 |
| 2025-11-12 | 185.669649 |
| 2025-11-13 | 185.923985 |
| 2025-11-14 | 186.095339 |
| 2025-11-15 | 187.70349 |
| 2025-11-16 | 187.586941 |
| 2025-11-17 | 186.006312 |
| 2025-11-18 | 187.911316 |
| 2025-11-19 | 187.783153 |
| 2025-11-20 | 187.538056 |
| 2025-11-21 | 186.411215 |
| 2025-11-22 | 186.396882 |
| 2025-11-23 | 186.221516 |
| 2025-11-24 | 185.295251 |
| 2025-11-25 | 185.410734 |
| 2025-11-26 | 186.189024 |
| 2025-11-27 | 186.961645 |
| 2025-11-28 | 186.794861 |
| 2025-11-29 | 187.693054 |
| 2025-11-30 | 186.18945 |
| 2025-12-01 | 186.193786 |
| 2025-12-02 | 186.428609 |
| 2025-12-03 | 187.546131 |
| 2025-12-04 | 186.739863 |
| 2025-12-05 | 188.115451 |
| 2025-12-06 | 193.934723 |
| 2025-12-07 | 187.425328 |
| 2025-12-08 | 187.80645 |
| 2025-12-09 | 187.984989 |
| 2025-12-11 | 188.940444 |
| 2025-12-12 | 189.599883 |
| 2025-12-13 | 189.842677 |
| 2025-12-14 | 188.923183 |
| 2025-12-15 | 188.711553 |
| 2025-12-16 | 188.398976 |
| 2025-12-17 | 188.879339 |
| 2025-12-18 | 188.489907 |
| 2025-12-19 | 189.326419 |
| 2025-12-20 | 189.187292 |
| 2025-12-21 | 188.351762 |
| 2025-12-22 | 188.319553 |
| 2025-12-23 | 188.876222 |
| 2025-12-24 | 189.090997 |
| 2025-12-25 | 189.418661 |
| 2025-12-26 | 189.980545 |
| 2025-12-27 | 190.057132 |
| 2025-12-28 | 189.449492 |
| 2025-12-29 | 189.306247 |
| 2025-12-30 | 189.825878 |
| 2025-12-31 | 189.543402 |
| 2026-01-01 | 188.691097 |
| 2026-01-02 | 187.998506 |
| 2026-01-03 | 189.263832 |
| 2026-01-04 | 188.222911 |
| 2026-01-05 | 188.091709 |
| 2026-01-06 | 188.560935 |
| 2026-01-07 | 188.785522 |
| 2026-01-08 | 188.716518 |
| 2026-01-09 | 188.486603 |
| 2026-01-10 | 189.200986 |
| 2026-01-11 | 188.381066 |
| 2026-01-12 | 188.229441 |
| 2026-01-13 | 188.200425 |
| 2026-01-14 | 189.319711 |
| 2026-01-15 | 189.26059 |
| 2026-01-16 | 188.523824 |
| 2026-01-17 | 188.994032 |
| 2026-01-18 | 188.619228 |
| 2026-01-19 | 187.256964 |
| 2026-01-20 | 188.905049 |
| 2026-01-21 | 190.409202 |
| 2026-01-22 | 189.47518 |
| 2026-01-23 | 190.512431 |
| 2026-01-24 | 190.278739 |
| 2026-01-25 | 189.777202 |
| 2026-01-26 | 190.48871 |
| 2026-01-27 | 200.001309 |
| 2026-01-28 | 190.823349 |
| 2026-01-29 | 191.261437 |
| 2026-01-30 | 191.316319 |
| 2026-01-31 | 204.83595 |
| 2026-02-01 | 191.869808 |
| 2026-02-02 | 191.236928 |
| 2026-02-03 | 191.307484 |
| 2026-02-04 | 191.379496 |
| 2026-02-05 | 191.942951 |
| 2026-02-06 | 191.778654 |
| 2026-02-07 | 190.941362 |
| 2026-02-08 | 191.336771 |
| 2026-02-09 | 191.107212 |
| 2026-02-10 | 191.890957 |
| 2026-02-11 | 191.813348 |
| 2026-02-12 | 175.924118 |
| 2026-02-13 | 193.037778 |
| 2026-02-14 | 191.947774 |
| 2026-02-15 | 192.521393 |
| 2026-02-16 | 192.250832 |
| 2026-02-17 | 194.05729 |
| 2026-02-18 | 193.481286 |
| 2026-02-19 | 193.452192 |
| 2026-02-20 | 193.150618 |
| 2026-02-21 | 193.04265 |
| 2026-02-22 | 192.946176 |
| 2026-02-23 | 193.357861 |
| 2026-02-24 | 193.456946 |
| 2026-02-25 | 192.854376 |
| 2026-02-26 | 193.008552 |
| 2026-02-27 | 192.864293 |
| 2026-02-28 | 194.082247 |
| 2026-03-01 | 192.632015 |
| 2026-03-02 | 192.741823 |
| 2026-03-03 | 193.050478 |
| 2026-03-04 | 192.566858 |
| 2026-03-05 | 192.096348 |
| 2026-03-06 | 192.730982 |
| 2026-03-07 | 200.514218 |
| 2026-03-08 | 205.390603 |
| 2026-03-09 | 191.965049 |
| 2026-03-10 | 191.445271 |
| 2026-03-11 | 191.24546 |
| 2026-03-12 | 192.112657 |
| 2026-03-13 | 191.96093 |
| 2026-03-14 | 193.686837 |
| 2026-03-15 | 192.238215 |
| 2026-03-16 | 191.701317 |
| 2026-03-17 | 191.221339 |
| 2026-03-18 | 191.635635 |
| 2026-03-19 | 191.530712 |
| 2026-03-20 | 191.654488 |
| 2026-03-21 | 191.588729 |
| 2026-03-22 | 191.744218 |
| 2026-03-23 | 191.311632 |
| 2026-03-24 | 191.421712 |
| 2026-03-25 | 191.378916 |
| 2026-03-26 | 190.845289 |
| 2026-03-27 | 190.681561 |
| 2026-03-28 | 175.173369 |
| 2026-03-29 | 190.849764 |
| 2026-03-30 | 190.00539 |
| 2026-03-31 | 189.918426 |
| 2026-04-01 | 190.539431 |
| 2026-04-02 | 191.941697 |
| 2026-04-03 | 191.710284 |
| 2026-04-04 | 192.183903 |
| 2026-04-05 | 191.699177 |
| 2026-04-06 | 191.589756 |
| 2026-04-07 | 191.149536 |
| 2026-04-08 | 191.702071 |
| 2026-04-13 | 176.387904 |
| 2026-04-14 | 176.558491 |
| 2026-04-15 | 176.773878 |
| 2026-04-16 | 177.363894 |
| 2026-04-17 | 177.474272 |
| 2026-04-18 | 177.365554 |
| 2026-04-19 | 178.177284 |
| 2026-04-20 | 177.491505 |
| 2026-04-21 | 177.764761 |
| 2026-04-22 | 177.331323 |
| 2026-04-23 | 177.363927 |
| 2026-04-24 | 177.289326 |
| 2026-04-25 | 177.96423 |
| 2026-04-26 | 177.32082 |
| 2026-04-27 | 177.252121 |
| 2026-04-28 | 177.567886 |
| 2026-04-29 | 177.337085 |
| 2026-04-30 | 176.908093 |
| 2026-05-01 | 176.839624 |
| 2026-05-02 | 176.501522 |
| 2026-05-03 | 176.553309 |
| 2026-05-04 | 177.651898 |
| 2026-05-05 | 177.41434 |
| 2026-05-06 | 177.427406 |
| 2026-05-07 | 178.108276 |
| 2026-05-08 | 177.779651 |
| 2026-05-09 | 177.66823 |
| 2026-05-10 | 177.628539 |
| 2026-05-11 | 177.841203 |
| 2026-05-12 | 194.259089 |
| 2026-05-14 | 193.734379 |
| 2026-05-15 | 177.630391 |
| 2026-05-16 | 205.419488 |
| 2026-05-17 | 194.249005 |
| 2026-05-18 | 177.258745 |
| 2026-05-19 | 193.566515 |
| 2026-05-20 | 192.917982 |
| 2026-05-21 | 192.953073 |
| 2026-05-23 | 194.842737 |
| 2026-05-24 | 193.132267 |
| 2026-05-25 | 193.258111 |
| 2026-05-26 | 193.380778 |
| 2026-05-27 | 193.036323 |
| 2026-05-28 | 193.004804 |
| 2026-05-29 | 193.423203 |
| 2026-05-30 | 194.551583 |
| 2026-05-31 | 193.293707 |
| 2026-06-01 | 193.81936 |
| 2026-06-02 | 208.81364 |
| 2026-06-03 | 208.265854 |
| 2026-06-04 | 193.07688 |
| 2026-06-05 | 193.342912 |
| 2026-06-06 | 192.074286 |
| 2026-06-09 | 191.534712 |
| 2026-06-10 | 191.60702 |
| 2026-06-11 | 191.538913 |
| 2026-06-12 | 191.671734 |
| 2026-06-13 | 192.257384 |
| 2026-06-14 | 191.355684 |
| 2026-06-15 | 191.852114 |
| 2026-06-16 | 208.068532 |
| 2026-06-17 | 192.138373 |
| 2026-06-18 | 191.868286 |
| 2026-06-19 | 207.537431 |
| 2026-06-20 | 193.104622 |
| 2026-06-21 | 192.157183 |
| 2026-06-22 | 191.790224 |
| 2026-06-23 | 191.57423 |
| 2026-06-24 | 191.22568 |
| 2026-06-25 | 190.984212 |
| 2026-06-26 | 191.080368 |
| 2026-06-27 | 191.333262 |
| 2026-06-28 | 190.845788 |
| 2026-06-29 | 190.102642 |
| 2026-06-30 | 189.872122 |
| 2026-07-01 | 189.899577 |
| 2026-07-02 | 174.348818 |
| 2026-07-03 | 190.509868 |
| 2026-07-04 | 191.398334 |
| 2026-07-05 | 190.652501 |
| 2026-07-06 | 190.47101 |
| 2026-07-07 | 191.641742 |
| 2026-07-08 | 190.502979 |
| 2026-07-09 | 190.356162 |
| 2026-07-10 | 190.702625 |
| 2026-07-11 | 190.633275 |
| 2026-07-12 | 190.883407 |
| 2026-07-13 | 191.043178 |
| 2026-07-14 | 190.847672 |
| 2026-07-15 | 191.132345 |
| 2026-07-16 | 191.445646 |
| 2026-07-17 | 191.976563 |
| 2026-07-18 | 192.922565 |
| 2026-07-19 | 192.004298 |
| 2026-07-20 | 191.672326 |
| 2026-07-21 | 191.6333 |
| 2026-07-22 | 192.037599 |
| 2026-07-23 | 192.385174 |
| 2026-07-24 | 198.142827 |
| 2026-07-25 | 199.562858 |
| 2026-07-26 | 203.055654 |
| 2026-07-27 | 191.540404 |
| 2026-07-28 | 202.816474 |
| 2026-07-29 | 202.434018 |
| 2026-07-30 | 191.258244 |
| 2026-07-31 | 191.955243 |
| 2026-08-01 | 193.821344 |
| 2026-08-02 | 192.388715 |
| 2026-08-03 | 192.242643 |
| 2026-08-04 | 192.076395 |
| 2026-08-05 | 200.1848 |
| 2026-08-06 | 192.262318 |
| 2026-08-07 | 191.929824 |
| 2026-08-08 | 193.453074 |
| 2026-08-09 | 191.865032 |
| 2026-08-10 | 191.668674 |
| 2026-08-11 | 192.554384 |
| 2026-08-12 | 192.423541 |
| 2026-08-13 | 198.883056 |
| 2026-08-14 | 192.847778 |
| 2026-08-15 | 192.911428 |
| 2026-08-16 | 193.01971 |
| 2026-08-17 | 192.941296 |
| 2026-08-18 | 193.48005 |
| 2026-08-20 | 193.688195 |
| 2026-08-21 | 193.60334 |
| 2026-08-22 | 195.770969 |
| 2026-08-23 | 206.681696 |
| 2026-08-24 | 193.313006 |
| 2026-08-25 | 193.505141 |
| 2026-08-26 | 193.474206 |
| 2026-08-27 | 193.952787 |
| 2026-08-28 | 194.18229 |
| 2026-08-29 | 198.972832 |
| 2026-08-30 | 194.520107 |
| 2026-08-31 | 193.749101 |
| 2026-09-01 | 194.270787 |
| 2026-09-02 | 193.907238 |
| 2026-09-03 | 194.01867 |
| 2026-09-04 | 208.143568 |
| 2026-09-05 | 198.581109 |
| 2026-09-06 | 194.358506 |
| 2026-09-07 | 194.259269 |
| 2026-09-08 | 194.473857 |
| 2026-09-09 | 194.500489 |
| 2026-09-10 | 194.418242 |
| 2026-09-11 | 194.395613 |
| 2026-09-12 | 195.423547 |
| 2026-09-13 | 194.684789 |
| 2026-09-14 | 193.823223 |
| 2026-09-15 | 193.749993 |
| 2026-09-16 | 207.90714 |
| 2026-09-17 | 193.586106 |
| 2026-09-18 | 176.919852 |
| 2026-09-19 | 193.8951 |
| 2026-09-20 | 193.505874 |
| 2026-09-21 | 193.397088 |
| 2026-09-22 | 208.271443 |
| 2026-09-23 | 193.566563 |
| 2026-09-24 | 193.235189 |
| 2026-09-25 | 193.238134 |
| 2026-09-26 | 193.557321 |
| 2026-09-27 | 193.197075 |
| 2026-09-28 | 192.544401 |
| 2026-09-30 | 206.333904 |
| 2026-10-02 | 191.756422 |
| 2026-10-03 | 192.743483 |
| 2026-10-05 | 191.523987 |
| 2026-10-06 | 191.712171 |
| 2026-10-07 | 205.363992 |
| 2026-10-08 | 191.668343 |
| 2026-10-09 | 190.898796 |
| 2026-10-10 | 191.276778 |
| 2026-10-11 | 191.469114 |
| 2026-10-12 | 191.339282 |
| 2026-10-13 | 191.416727 |
| 2026-10-14 | 192.24311 |
| 2026-10-15 | 203.452983 |
| 2026-10-16 | 191.36635 |
| 2026-10-17 | 192.163373 |
| 2026-10-18 | 191.947516 |
| 2026-10-19 | 191.625917 |
| 2026-10-20 | 192.680421 |
| 2026-10-21 | 192.895655 |
| 2026-10-22 | 192.408132 |
| 2026-10-23 | 192.243814 |
High
208.8136
Low
172.0570
Average
190.5249
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/SLL API questions
How do I get the VUV/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/SLL rate in rates.SLL.
How far back does VUV/SLL historical data go?
Daily VUV/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.