VUV to SDG exchange rate API
Vatu to Sudanese Pound · quoted 2026-10-24
5.0511
▼ +1.15% over 2Y
1 VUV = 5.0511 SDG · 1 SDG = 0.19798 VUV · Get this rate via the API
1 VUV buys 5.0511 SDG as of 2026-10-24, so 1 SDG buys 0.19798 VUV. Over the last 2 years, VUV/SDG traded between 4.3443 and 5.2520, averaged 5.0223 and fell 1.15%. The API holds daily VUV/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 5.109635 |
| 2024-10-25 | 5.123407 |
| 2024-10-26 | 5.04779 |
| 2024-10-27 | 5.076263 |
| 2024-10-28 | 5.11233 |
| 2024-10-29 | 5.113498 |
| 2024-10-30 | 5.109273 |
| 2024-10-31 | 5.12192 |
| 2024-11-01 | 5.111024 |
| 2024-11-02 | 5.035459 |
| 2024-11-03 | 5.055162 |
| 2024-11-04 | 5.120739 |
| 2024-11-05 | 5.105439 |
| 2024-11-06 | 5.136944 |
| 2024-11-07 | 5.102938 |
| 2024-11-08 | 5.117742 |
| 2024-11-09 | 5.065909 |
| 2024-11-10 | 5.113388 |
| 2024-11-11 | 5.116348 |
| 2024-11-12 | 5.084499 |
| 2024-11-13 | 5.068738 |
| 2024-11-14 | 5.068266 |
| 2024-11-15 | 5.080046 |
| 2024-11-16 | 4.962153 |
| 2024-11-17 | 4.999588 |
| 2024-11-18 | 5.124836 |
| 2024-11-19 | 5.063977 |
| 2024-11-20 | 5.047578 |
| 2024-11-21 | 5.047861 |
| 2024-11-22 | 5.047496 |
| 2024-11-23 | 4.980566 |
| 2024-11-24 | 4.992971 |
| 2024-11-25 | 5.042163 |
| 2024-11-26 | 5.048106 |
| 2024-11-27 | 5.047375 |
| 2024-11-28 | 5.047614 |
| 2024-11-29 | 5.043469 |
| 2024-11-30 | 4.943911 |
| 2024-12-01 | 4.999688 |
| 2024-12-02 | 5.047687 |
| 2024-12-03 | 5.041356 |
| 2024-12-04 | 5.03217 |
| 2024-12-05 | 5.032222 |
| 2024-12-06 | 5.032076 |
| 2024-12-07 | 4.928804 |
| 2024-12-08 | 4.863723 |
| 2024-12-09 | 4.924428 |
| 2024-12-10 | 5.038275 |
| 2024-12-11 | 4.994438 |
| 2024-12-12 | 4.992586 |
| 2024-12-13 | 4.958339 |
| 2024-12-14 | 4.883649 |
| 2024-12-15 | 4.908803 |
| 2024-12-16 | 4.946379 |
| 2024-12-17 | 4.996262 |
| 2024-12-18 | 5.015038 |
| 2024-12-19 | 4.992452 |
| 2024-12-20 | 4.982114 |
| 2024-12-21 | 4.876633 |
| 2024-12-22 | 4.855795 |
| 2024-12-23 | 4.971413 |
| 2024-12-24 | 4.977424 |
| 2024-12-25 | 4.974464 |
| 2024-12-26 | 4.968516 |
| 2024-12-27 | 4.971373 |
| 2024-12-28 | 4.831631 |
| 2024-12-29 | 4.929351 |
| 2024-12-30 | 4.967909 |
| 2024-12-31 | 4.930593 |
| 2025-01-01 | 4.972278 |
| 2025-01-02 | 4.968711 |
| 2025-01-03 | 4.974739 |
| 2025-01-04 | 4.84178 |
| 2025-01-05 | 4.935012 |
| 2025-01-06 | 5.001976 |
| 2025-01-07 | 4.964532 |
| 2025-01-08 | 4.94484 |
| 2025-01-09 | 4.942723 |
| 2025-01-10 | 4.94462 |
| 2025-01-11 | 4.824192 |
| 2025-01-12 | 4.887862 |
| 2025-01-13 | 4.941984 |
| 2025-01-14 | 4.906679 |
| 2025-01-15 | 4.920738 |
| 2025-01-16 | 4.945371 |
| 2025-01-17 | 4.927689 |
| 2025-01-18 | 4.826066 |
| 2025-01-19 | 4.868774 |
| 2025-01-20 | 4.904989 |
| 2025-01-21 | 4.904537 |
| 2025-01-22 | 4.90484 |
| 2025-01-23 | 4.908088 |
| 2025-01-24 | 4.927777 |
| 2025-01-25 | 4.865678 |
| 2025-01-26 | 4.896589 |
| 2025-01-27 | 4.961266 |
| 2025-01-28 | 4.960991 |
| 2025-01-29 | 4.960816 |
| 2025-01-30 | 4.960655 |
| 2025-01-31 | 4.96084 |
| 2025-02-01 | 4.835091 |
| 2025-02-02 | 4.912066 |
| 2025-02-03 | 4.961043 |
| 2025-02-04 | 4.965053 |
| 2025-02-05 | 4.967089 |
| 2025-02-06 | 4.953554 |
| 2025-02-07 | 4.953309 |
| 2025-02-08 | 4.86456 |
| 2025-02-09 | 4.893137 |
| 2025-02-10 | 4.957134 |
| 2025-02-11 | 4.943949 |
| 2025-02-12 | 4.813631 |
| 2025-02-13 | 4.979254 |
| 2025-02-14 | 5.00587 |
| 2025-02-15 | 4.877782 |
| 2025-02-16 | 4.95507 |
| 2025-02-17 | 5.016384 |
| 2025-02-18 | 5.008289 |
| 2025-02-19 | 4.983209 |
| 2025-02-20 | 4.988994 |
| 2025-02-21 | 4.990951 |
| 2025-02-22 | 4.890002 |
| 2025-02-23 | 4.946262 |
| 2025-02-24 | 4.994022 |
| 2025-02-25 | 4.997426 |
| 2025-02-26 | 4.994552 |
| 2025-02-27 | 4.977005 |
| 2025-02-28 | 4.952374 |
| 2025-03-01 | 4.840939 |
| 2025-03-02 | 4.923882 |
| 2025-03-03 | 4.971778 |
| 2025-03-04 | 4.986858 |
| 2025-03-05 | 4.987272 |
| 2025-03-06 | 4.986992 |
| 2025-03-07 | 4.993959 |
| 2025-03-08 | 4.899744 |
| 2025-03-09 | 4.931271 |
| 2025-03-10 | 5.009118 |
| 2025-03-11 | 5.009579 |
| 2025-03-12 | 5.016125 |
| 2025-03-13 | 5.023492 |
| 2025-03-14 | 5.024501 |
| 2025-03-15 | 4.884729 |
| 2025-03-16 | 4.974916 |
| 2025-03-17 | 5.026172 |
| 2025-03-18 | 5.036621 |
| 2025-03-19 | 5.05301 |
| 2025-03-20 | 5.04923 |
| 2025-03-21 | 5.024596 |
| 2025-03-22 | 4.899714 |
| 2025-03-23 | 4.984977 |
| 2025-03-25 | 5.015675 |
| 2025-03-26 | 5.018999 |
| 2025-03-27 | 5.019202 |
| 2025-03-28 | 5.024636 |
| 2025-03-29 | 4.890285 |
| 2025-03-30 | 4.964605 |
| 2025-03-31 | 5.000455 |
| 2025-04-01 | 5.006382 |
| 2025-04-02 | 5.000019 |
| 2025-04-03 | 4.994926 |
| 2025-04-04 | 5.038173 |
| 2025-04-05 | 4.91948 |
| 2025-04-06 | 4.935753 |
| 2025-04-07 | 4.927126 |
| 2025-04-08 | 4.905953 |
| 2025-04-09 | 4.874479 |
| 2025-04-10 | 4.957446 |
| 2025-04-11 | 4.996674 |
| 2025-04-12 | 4.88676 |
| 2025-04-13 | 4.954772 |
| 2025-04-14 | 5.024583 |
| 2025-04-15 | 5.031771 |
| 2025-04-16 | 5.038606 |
| 2025-04-17 | 4.945775 |
| 2025-04-18 | 4.97283 |
| 2025-04-19 | 4.96422 |
| 2025-04-20 | 4.976258 |
| 2025-04-21 | 5.009806 |
| 2025-04-22 | 5.059084 |
| 2025-04-23 | 5.107986 |
| 2025-04-24 | 5.080522 |
| 2025-04-25 | 5.102617 |
| 2025-04-26 | 4.980196 |
| 2025-04-27 | 5.036527 |
| 2025-04-28 | 5.091538 |
| 2025-04-29 | 5.070486 |
| 2025-04-30 | 5.106221 |
| 2025-05-01 | 5.090837 |
| 2025-05-02 | 5.077378 |
| 2025-05-03 | 4.95895 |
| 2025-05-04 | 5.031218 |
| 2025-05-05 | 5.102341 |
| 2025-05-06 | 5.107566 |
| 2025-05-08 | 5.109168 |
| 2025-05-09 | 5.08005 |
| 2025-05-10 | 4.963244 |
| 2025-05-11 | 5.02159 |
| 2025-05-12 | 5.072622 |
| 2025-05-13 | 5.054037 |
| 2025-05-14 | 5.090311 |
| 2025-05-15 | 5.090736 |
| 2025-05-17 | 4.959421 |
| 2025-05-18 | 5.012286 |
| 2025-05-19 | 5.069639 |
| 2025-05-20 | 5.097282 |
| 2025-05-21 | 5.08706 |
| 2025-05-22 | 5.094065 |
| 2025-05-23 | 5.082818 |
| 2025-05-24 | 4.968549 |
| 2025-05-25 | 5.039788 |
| 2025-05-26 | 5.121528 |
| 2025-05-27 | 5.122263 |
| 2025-05-28 | 5.100229 |
| 2025-05-29 | 5.101399 |
| 2025-05-30 | 5.095914 |
| 2025-05-31 | 4.993096 |
| 2025-06-01 | 5.044324 |
| 2025-06-02 | 5.100195 |
| 2025-06-03 | 5.130071 |
| 2025-06-04 | 5.115848 |
| 2025-06-05 | 5.1306 |
| 2025-06-06 | 5.129665 |
| 2025-06-07 | 5.025237 |
| 2025-06-08 | 5.072259 |
| 2025-06-09 | 5.112078 |
| 2025-06-10 | 5.129573 |
| 2025-06-11 | 5.134822 |
| 2025-06-12 | 5.13307 |
| 2025-06-13 | 5.163976 |
| 2025-06-14 | 5.042874 |
| 2025-06-15 | 5.09119 |
| 2025-06-16 | 5.122284 |
| 2025-06-17 | 5.143553 |
| 2025-06-18 | 5.150252 |
| 2025-06-19 | 5.127234 |
| 2025-06-20 | 5.124132 |
| 2025-06-21 | 5.007238 |
| 2025-06-22 | 5.035075 |
| 2025-06-23 | 5.105313 |
| 2025-06-24 | 5.13528 |
| 2025-06-25 | 5.145342 |
| 2025-06-26 | 5.136389 |
| 2025-06-27 | 5.140359 |
| 2025-06-28 | 5.048187 |
| 2025-06-29 | 5.077428 |
| 2025-06-30 | 5.148176 |
| 2025-07-01 | 5.157795 |
| 2025-07-02 | 5.164086 |
| 2025-07-03 | 5.170318 |
| 2025-07-04 | 5.16551 |
| 2025-07-05 | 5.070357 |
| 2025-07-06 | 5.117727 |
| 2025-07-07 | 5.161151 |
| 2025-07-08 | 5.161554 |
| 2025-07-09 | 5.166611 |
| 2025-07-10 | 5.154445 |
| 2025-07-11 | 5.173589 |
| 2025-07-12 | 5.019698 |
| 2025-07-13 | 5.104574 |
| 2025-07-14 | 5.165884 |
| 2025-07-15 | 5.154976 |
| 2025-07-16 | 5.161743 |
| 2025-07-17 | 5.137875 |
| 2025-07-18 | 5.115331 |
| 2025-07-19 | 5.014192 |
| 2025-07-20 | 5.048703 |
| 2025-07-21 | 5.119762 |
| 2025-07-22 | 5.134427 |
| 2025-07-23 | 5.163786 |
| 2025-07-24 | 5.159392 |
| 2025-07-25 | 5.163576 |
| 2025-07-26 | 5.063472 |
| 2025-07-27 | 5.10705 |
| 2025-07-28 | 5.154824 |
| 2025-07-29 | 5.154772 |
| 2025-07-30 | 5.19147 |
| 2025-07-31 | 5.142898 |
| 2025-08-01 | 5.157492 |
| 2025-08-02 | 4.97926 |
| 2025-08-03 | 5.079039 |
| 2025-08-04 | 5.140906 |
| 2025-08-05 | 5.147959 |
| 2025-08-06 | 5.137179 |
| 2025-08-07 | 5.121772 |
| 2025-08-08 | 5.152852 |
| 2025-08-09 | 5.029704 |
| 2025-08-10 | 5.073356 |
| 2025-08-11 | 5.133985 |
| 2025-08-12 | 5.134594 |
| 2025-08-13 | 5.140004 |
| 2025-08-14 | 5.141706 |
| 2025-08-15 | 5.154108 |
| 2025-08-16 | 5.038377 |
| 2025-08-17 | 5.105662 |
| 2025-08-18 | 5.175167 |
| 2025-08-19 | 5.171759 |
| 2025-08-20 | 5.150193 |
| 2025-08-21 | 5.163644 |
| 2025-08-22 | 5.131817 |
| 2025-08-23 | 5.000069 |
| 2025-08-24 | 4.980588 |
| 2025-08-25 | 5.113257 |
| 2025-08-26 | 5.146269 |
| 2025-08-27 | 5.146558 |
| 2025-08-28 | 5.125756 |
| 2025-08-29 | 5.174813 |
| 2025-08-30 | 5.018777 |
| 2025-08-31 | 5.100175 |
| 2025-09-01 | 5.181215 |
| 2025-09-02 | 5.188472 |
| 2025-09-03 | 5.176125 |
| 2025-09-04 | 5.172928 |
| 2025-09-05 | 5.174859 |
| 2025-09-06 | 4.977965 |
| 2025-09-07 | 5.054381 |
| 2025-09-08 | 5.148128 |
| 2025-09-09 | 5.19592 |
| 2025-09-10 | 5.165631 |
| 2025-09-11 | 5.191039 |
| 2025-09-13 | 5.050464 |
| 2025-09-14 | 5.141571 |
| 2025-09-15 | 5.244545 |
| 2025-09-16 | 5.238784 |
| 2025-09-17 | 5.232616 |
| 2025-09-18 | 5.252049 |
| 2025-09-19 | 5.250339 |
| 2025-09-20 | 5.027848 |
| 2025-09-21 | 5.135138 |
| 2025-09-22 | 5.211772 |
| 2025-09-23 | 5.206779 |
| 2025-09-24 | 5.160921 |
| 2025-09-25 | 5.144782 |
| 2025-09-26 | 5.137291 |
| 2025-09-27 | 5.009975 |
| 2025-09-28 | 5.090176 |
| 2025-09-29 | 5.162419 |
| 2025-09-30 | 5.002149 |
| 2025-10-01 | 5.00157 |
| 2025-10-02 | 5.018107 |
| 2025-10-03 | 4.995083 |
| 2025-10-04 | 4.97106 |
| 2025-10-05 | 4.985454 |
| 2025-10-06 | 4.962114 |
| 2025-10-07 | 4.9512 |
| 2025-10-08 | 4.952982 |
| 2025-10-09 | 4.952568 |
| 2025-10-10 | 4.930371 |
| 2025-10-11 | 4.928914 |
| 2025-10-12 | 4.930793 |
| 2025-10-13 | 4.941139 |
| 2025-10-14 | 4.921363 |
| 2025-10-15 | 4.912831 |
| 2025-10-16 | 4.914552 |
| 2025-10-17 | 4.912445 |
| 2025-10-18 | 4.895826 |
| 2025-10-19 | 4.900801 |
| 2025-10-20 | 4.921135 |
| 2025-10-21 | 4.928559 |
| 2025-10-22 | 4.927358 |
| 2025-10-23 | 4.928859 |
| 2025-10-24 | 4.924547 |
| 2025-10-25 | 4.910294 |
| 2025-10-26 | 4.907049 |
| 2025-10-27 | 4.929366 |
| 2025-10-28 | 4.933812 |
| 2025-10-29 | 4.945434 |
| 2025-10-30 | 4.942777 |
| 2025-10-31 | 4.930367 |
| 2025-11-01 | 4.93722 |
| 2025-11-02 | 4.925929 |
| 2025-11-03 | 4.926506 |
| 2025-11-04 | 4.930266 |
| 2025-11-05 | 4.918797 |
| 2025-11-06 | 4.918799 |
| 2025-11-07 | 4.917161 |
| 2025-11-08 | 4.899737 |
| 2025-11-09 | 4.899875 |
| 2025-11-10 | 4.904909 |
| 2025-11-11 | 4.911557 |
| 2025-11-12 | 4.90973 |
| 2025-11-13 | 4.920105 |
| 2025-11-14 | 4.922615 |
| 2025-11-15 | 4.915387 |
| 2025-11-16 | 4.909546 |
| 2025-11-17 | 4.919906 |
| 2025-11-18 | 4.92103 |
| 2025-11-19 | 4.91949 |
| 2025-11-20 | 4.915518 |
| 2025-11-21 | 4.899747 |
| 2025-11-22 | 4.899962 |
| 2025-11-23 | 4.888128 |
| 2025-11-24 | 4.870516 |
| 2025-11-25 | 4.864089 |
| 2025-11-26 | 4.877723 |
| 2025-11-27 | 4.895039 |
| 2025-11-28 | 4.890497 |
| 2025-11-29 | 4.903892 |
| 2025-11-30 | 4.890532 |
| 2025-12-01 | 4.884779 |
| 2025-12-02 | 4.897648 |
| 2025-12-03 | 4.907251 |
| 2025-12-04 | 4.910137 |
| 2025-12-05 | 4.910212 |
| 2025-12-06 | 4.910687 |
| 2025-12-07 | 4.91059 |
| 2025-12-08 | 4.927998 |
| 2025-12-09 | 4.930246 |
| 2025-12-11 | 4.935043 |
| 2025-12-12 | 4.937361 |
| 2025-12-13 | 4.960142 |
| 2025-12-14 | 4.933027 |
| 2025-12-15 | 4.930158 |
| 2025-12-16 | 4.931216 |
| 2025-12-17 | 4.935172 |
| 2025-12-18 | 4.933131 |
| 2025-12-19 | 4.945255 |
| 2025-12-20 | 4.950258 |
| 2025-12-21 | 4.926356 |
| 2025-12-22 | 4.928904 |
| 2025-12-23 | 4.942119 |
| 2025-12-24 | 4.954269 |
| 2025-12-25 | 4.957776 |
| 2025-12-26 | 4.972244 |
| 2025-12-27 | 4.975608 |
| 2025-12-28 | 4.956759 |
| 2025-12-29 | 4.953515 |
| 2025-12-30 | 4.963584 |
| 2025-12-31 | 4.963228 |
| 2026-01-01 | 4.95856 |
| 2026-01-02 | 4.938854 |
| 2026-01-03 | 4.973995 |
| 2026-01-04 | 4.945032 |
| 2026-01-05 | 4.94419 |
| 2026-01-06 | 4.95037 |
| 2026-01-07 | 4.956342 |
| 2026-01-08 | 4.954177 |
| 2026-01-09 | 4.947733 |
| 2026-01-10 | 4.976879 |
| 2026-01-11 | 4.954109 |
| 2026-01-12 | 4.951739 |
| 2026-01-13 | 4.944176 |
| 2026-01-14 | 4.942394 |
| 2026-01-15 | 4.943383 |
| 2026-01-16 | 4.946413 |
| 2026-01-17 | 4.965645 |
| 2026-01-18 | 4.953204 |
| 2026-01-19 | 4.918634 |
| 2026-01-20 | 4.949108 |
| 2026-01-21 | 4.963232 |
| 2026-01-22 | 4.977065 |
| 2026-01-23 | 4.978756 |
| 2026-01-24 | 4.997535 |
| 2026-01-25 | 4.98165 |
| 2026-01-26 | 4.999654 |
| 2026-01-27 | 4.99931 |
| 2026-01-28 | 5.013387 |
| 2026-01-29 | 5.013555 |
| 2026-01-30 | 5.015184 |
| 2026-01-31 | 5.05193 |
| 2026-02-01 | 5.016252 |
| 2026-02-02 | 5.010672 |
| 2026-02-03 | 5.011043 |
| 2026-02-04 | 5.011116 |
| 2026-02-05 | 5.006196 |
| 2026-02-06 | 5.008147 |
| 2026-02-07 | 5.009757 |
| 2026-02-08 | 5.020062 |
| 2026-02-09 | 5.013633 |
| 2026-02-10 | 5.032404 |
| 2026-02-11 | 5.032319 |
| 2026-02-12 | 5.046308 |
| 2026-02-13 | 5.064704 |
| 2026-02-14 | 5.042291 |
| 2026-02-15 | 5.056554 |
| 2026-02-16 | 5.049192 |
| 2026-02-17 | 5.062709 |
| 2026-02-18 | 5.060486 |
| 2026-02-19 | 5.05983 |
| 2026-02-20 | 5.05098 |
| 2026-02-21 | 5.051527 |
| 2026-02-22 | 5.049821 |
| 2026-02-23 | 5.060511 |
| 2026-02-24 | 5.057891 |
| 2026-02-25 | 5.05325 |
| 2026-02-26 | 5.051199 |
| 2026-02-27 | 5.052057 |
| 2026-02-28 | 5.081225 |
| 2026-03-01 | 5.043432 |
| 2026-03-02 | 5.045891 |
| 2026-03-03 | 5.051922 |
| 2026-03-04 | 5.043818 |
| 2026-03-05 | 5.040354 |
| 2026-03-06 | 5.042456 |
| 2026-03-07 | 5.040972 |
| 2026-03-08 | 5.038106 |
| 2026-03-09 | 5.023645 |
| 2026-03-10 | 5.009748 |
| 2026-03-11 | 5.015281 |
| 2026-03-12 | 5.036967 |
| 2026-03-13 | 5.031384 |
| 2026-03-14 | 5.075995 |
| 2026-03-15 | 5.03826 |
| 2026-03-16 | 5.024556 |
| 2026-03-17 | 5.025697 |
| 2026-03-18 | 5.035582 |
| 2026-03-19 | 5.037465 |
| 2026-03-20 | 5.041042 |
| 2026-03-21 | 5.039388 |
| 2026-03-22 | 5.043326 |
| 2026-03-23 | 5.031284 |
| 2026-03-24 | 5.035625 |
| 2026-03-25 | 5.034876 |
| 2026-03-26 | 5.008645 |
| 2026-03-27 | 5.001987 |
| 2026-03-28 | 5.020587 |
| 2026-03-29 | 5.006386 |
| 2026-03-30 | 4.984092 |
| 2026-03-31 | 4.344299 |
| 2026-04-01 | 4.704625 |
| 2026-04-02 | 4.719983 |
| 2026-04-03 | 4.735977 |
| 2026-04-04 | 4.392633 |
| 2026-04-05 | 4.38143 |
| 2026-04-06 | 5.01947 |
| 2026-04-07 | 5.007857 |
| 2026-04-08 | 5.010377 |
| 2026-04-09 | 5.020124 |
| 2026-04-10 | 5.039045 |
| 2026-04-11 | 5.041505 |
| 2026-04-12 | 5.048856 |
| 2026-04-13 | 5.055398 |
| 2026-04-14 | 5.060282 |
| 2026-04-15 | 5.066458 |
| 2026-04-16 | 5.083372 |
| 2026-04-17 | 5.086535 |
| 2026-04-18 | 5.08342 |
| 2026-04-19 | 5.106684 |
| 2026-04-20 | 5.087026 |
| 2026-04-21 | 5.094857 |
| 2026-04-22 | 5.07398 |
| 2026-04-23 | 5.0791 |
| 2026-04-24 | 5.077029 |
| 2026-04-25 | 5.096363 |
| 2026-04-26 | 5.077938 |
| 2026-04-27 | 5.075931 |
| 2026-04-28 | 5.084917 |
| 2026-04-29 | 5.078433 |
| 2026-04-30 | 5.066034 |
| 2026-05-01 | 5.064147 |
| 2026-05-02 | 5.054475 |
| 2026-05-03 | 5.055958 |
| 2026-05-04 | 5.087396 |
| 2026-05-05 | 5.080609 |
| 2026-05-06 | 5.0809 |
| 2026-05-07 | 5.10052 |
| 2026-05-08 | 5.090996 |
| 2026-05-09 | 5.087886 |
| 2026-05-10 | 5.08675 |
| 2026-05-11 | 5.092774 |
| 2026-05-12 | 5.100935 |
| 2026-05-14 | 5.086887 |
| 2026-05-15 | 5.086896 |
| 2026-05-16 | 5.139194 |
| 2026-05-17 | 5.086828 |
| 2026-05-18 | 5.07613 |
| 2026-05-19 | 5.072484 |
| 2026-05-20 | 5.063019 |
| 2026-05-21 | 5.068019 |
| 2026-05-23 | 5.113433 |
| 2026-05-24 | 5.068366 |
| 2026-05-25 | 5.071592 |
| 2026-05-26 | 5.07692 |
| 2026-05-27 | 5.071404 |
| 2026-05-28 | 5.070572 |
| 2026-05-29 | 5.074794 |
| 2026-05-30 | 5.106004 |
| 2026-05-31 | 5.073851 |
| 2026-06-01 | 5.087931 |
| 2026-06-02 | 5.085554 |
| 2026-06-03 | 5.082733 |
| 2026-06-04 | 5.075615 |
| 2026-06-05 | 5.078228 |
| 2026-06-06 | 5.053223 |
| 2026-06-09 | 5.040042 |
| 2026-06-10 | 5.035841 |
| 2026-06-11 | 5.036904 |
| 2026-06-12 | 5.034019 |
| 2026-06-13 | 5.056562 |
| 2026-06-14 | 5.032973 |
| 2026-06-15 | 5.046155 |
| 2026-06-16 | 5.047402 |
| 2026-06-17 | 5.053558 |
| 2026-06-18 | 5.043991 |
| 2026-06-19 | 5.034745 |
| 2026-06-20 | 5.073331 |
| 2026-06-21 | 5.048529 |
| 2026-06-22 | 5.039114 |
| 2026-06-23 | 5.037112 |
| 2026-06-24 | 5.026562 |
| 2026-06-25 | 5.016138 |
| 2026-06-26 | 5.019189 |
| 2026-06-27 | 5.032683 |
| 2026-06-28 | 5.019338 |
| 2026-06-29 | 4.999438 |
| 2026-06-30 | 4.994015 |
| 2026-07-01 | 4.994447 |
| 2026-07-02 | 4.992906 |
| 2026-07-03 | 5.006044 |
| 2026-07-04 | 5.02942 |
| 2026-07-05 | 5.010067 |
| 2026-07-06 | 5.005672 |
| 2026-07-07 | 5.008155 |
| 2026-07-08 | 4.99504 |
| 2026-07-09 | 4.992024 |
| 2026-07-10 | 5.001219 |
| 2026-07-11 | 4.99876 |
| 2026-07-12 | 5.006038 |
| 2026-07-13 | 5.010074 |
| 2026-07-14 | 5.00801 |
| 2026-07-15 | 5.02168 |
| 2026-07-16 | 5.028404 |
| 2026-07-17 | 5.041345 |
| 2026-07-18 | 5.060892 |
| 2026-07-19 | 5.036856 |
| 2026-07-20 | 5.028369 |
| 2026-07-21 | 5.024768 |
| 2026-07-22 | 5.030148 |
| 2026-07-23 | 5.032273 |
| 2026-07-24 | 5.030222 |
| 2026-07-25 | 5.060875 |
| 2026-07-26 | 5.030899 |
| 2026-07-27 | 5.027518 |
| 2026-07-28 | 5.023724 |
| 2026-07-29 | 5.021455 |
| 2026-07-30 | 5.017408 |
| 2026-07-31 | 5.034883 |
| 2026-08-01 | 5.079929 |
| 2026-08-02 | 5.042545 |
| 2026-08-03 | 5.038865 |
| 2026-08-04 | 5.033868 |
| 2026-08-05 | 5.034338 |
| 2026-08-06 | 5.037162 |
| 2026-08-07 | 5.036467 |
| 2026-08-08 | 5.03054 |
| 2026-08-09 | 5.037004 |
| 2026-08-10 | 5.035484 |
| 2026-08-11 | 5.053396 |
| 2026-08-12 | 5.056183 |
| 2026-08-13 | 5.056282 |
| 2026-08-14 | 5.053154 |
| 2026-08-15 | 5.053086 |
| 2026-08-16 | 5.05685 |
| 2026-08-17 | 5.054935 |
| 2026-08-18 | 5.064809 |
| 2026-08-20 | 5.07342 |
| 2026-08-21 | 5.073727 |
| 2026-08-22 | 5.060511 |
| 2026-08-23 | 5.066947 |
| 2026-08-24 | 5.071788 |
| 2026-08-25 | 5.080008 |
| 2026-08-26 | 5.07831 |
| 2026-08-27 | 5.084396 |
| 2026-08-28 | 5.086616 |
| 2026-08-29 | 5.091079 |
| 2026-08-30 | 5.090858 |
| 2026-08-31 | 5.079327 |
| 2026-09-01 | 5.086668 |
| 2026-09-02 | 5.078829 |
| 2026-09-03 | 5.079471 |
| 2026-09-04 | 5.082804 |
| 2026-09-05 | 5.107158 |
| 2026-09-06 | 5.089036 |
| 2026-09-07 | 5.086595 |
| 2026-09-08 | 5.091857 |
| 2026-09-09 | 5.091237 |
| 2026-09-10 | 5.09111 |
| 2026-09-11 | 5.08586 |
| 2026-09-12 | 5.112789 |
| 2026-09-13 | 5.093473 |
| 2026-09-14 | 5.071322 |
| 2026-09-15 | 5.071818 |
| 2026-09-16 | 5.064818 |
| 2026-09-17 | 5.064656 |
| 2026-09-18 | 5.074876 |
| 2026-09-19 | 5.074337 |
| 2026-09-20 | 5.064083 |
| 2026-09-21 | 5.061199 |
| 2026-09-22 | 5.073566 |
| 2026-09-23 | 5.065512 |
| 2026-09-24 | 5.062288 |
| 2026-09-25 | 5.057982 |
| 2026-09-26 | 5.066545 |
| 2026-09-27 | 5.056947 |
| 2026-09-28 | 5.039867 |
| 2026-09-30 | 5.026054 |
| 2026-10-02 | 4.994105 |
| 2026-10-03 | 5.017477 |
| 2026-10-05 | 4.988575 |
| 2026-10-06 | 4.990782 |
| 2026-10-07 | 4.99497 |
| 2026-10-08 | 4.994997 |
| 2026-10-09 | 4.996414 |
| 2026-10-10 | 4.999352 |
| 2026-10-11 | 5.004996 |
| 2026-10-12 | 5.001596 |
| 2026-10-13 | 5.016056 |
| 2026-10-14 | 5.027372 |
| 2026-10-15 | 5.020979 |
| 2026-10-16 | 5.001097 |
| 2026-10-17 | 5.022388 |
| 2026-10-18 | 5.016707 |
| 2026-10-19 | 5.008132 |
| 2026-10-20 | 5.039304 |
| 2026-10-21 | 5.0451 |
| 2026-10-22 | 5.036123 |
| 2026-10-23 | 5.035358 |
| 2026-10-24 | 5.05111 |
High
5.2520
Low
4.3443
Average
5.0223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/SDG API questions
How do I get the VUV/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/SDG rate in rates.SDG.
How far back does VUV/SDG historical data go?
Daily VUV/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.