VUV to SBD exchange rate API
Vatu to Solomon Islands Dollar · quoted 2026-10-24
0.06780
▼ +4.17% over 2Y
1 VUV = 0.06780 SBD · 1 SBD = 14.7495 VUV · Get this rate via the API
1 VUV buys 0.06780 SBD as of 2026-10-24, so 1 SBD buys 14.7495 VUV. Over the last 2 years, VUV/SBD traded between 0.06574 and 0.07422, averaged 0.06881 and fell 4.17%. The API holds daily VUV/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.070748 |
| 2024-10-25 | 0.07117 |
| 2024-10-26 | 0.069768 |
| 2024-10-27 | 0.070401 |
| 2024-10-28 | 0.071002 |
| 2024-10-29 | 0.070777 |
| 2024-10-30 | 0.070804 |
| 2024-10-31 | 0.071001 |
| 2024-11-01 | 0.070861 |
| 2024-11-02 | 0.069654 |
| 2024-11-03 | 0.070239 |
| 2024-11-04 | 0.071066 |
| 2024-11-05 | 0.070634 |
| 2024-11-06 | 0.071495 |
| 2024-11-07 | 0.070575 |
| 2024-11-08 | 0.071132 |
| 2024-11-09 | 0.070294 |
| 2024-11-10 | 0.071207 |
| 2024-11-11 | 0.070811 |
| 2024-11-12 | 0.070508 |
| 2024-11-13 | 0.070565 |
| 2024-11-14 | 0.070747 |
| 2024-11-15 | 0.070511 |
| 2024-11-16 | 0.069221 |
| 2024-11-17 | 0.070025 |
| 2024-11-18 | 0.071156 |
| 2024-11-19 | 0.070577 |
| 2024-11-20 | 0.070024 |
| 2024-11-21 | 0.070038 |
| 2024-11-22 | 0.070327 |
| 2024-11-23 | 0.069419 |
| 2024-11-24 | 0.06988 |
| 2024-11-25 | 0.070322 |
| 2024-11-26 | 0.070249 |
| 2024-11-27 | 0.070146 |
| 2024-11-28 | 0.070274 |
| 2024-11-29 | 0.070074 |
| 2024-11-30 | 0.068852 |
| 2024-12-01 | 0.069921 |
| 2024-12-02 | 0.070303 |
| 2024-12-03 | 0.070241 |
| 2024-12-04 | 0.070297 |
| 2024-12-05 | 0.070146 |
| 2024-12-06 | 0.070126 |
| 2024-12-07 | 0.068707 |
| 2024-12-08 | 0.068075 |
| 2024-12-09 | 0.06839 |
| 2024-12-10 | 0.069967 |
| 2024-12-11 | 0.069473 |
| 2024-12-12 | 0.069417 |
| 2024-12-13 | 0.068967 |
| 2024-12-14 | 0.067982 |
| 2024-12-15 | 0.068616 |
| 2024-12-16 | 0.068854 |
| 2024-12-17 | 0.069681 |
| 2024-12-18 | 0.069951 |
| 2024-12-19 | 0.069628 |
| 2024-12-20 | 0.069562 |
| 2024-12-21 | 0.067875 |
| 2024-12-22 | 0.067869 |
| 2024-12-23 | 0.06944 |
| 2024-12-24 | 0.069553 |
| 2024-12-25 | 0.069537 |
| 2024-12-26 | 0.069389 |
| 2024-12-27 | 0.06942 |
| 2024-12-28 | 0.067249 |
| 2024-12-29 | 0.068903 |
| 2024-12-30 | 0.069345 |
| 2024-12-31 | 0.069117 |
| 2025-01-01 | 0.069502 |
| 2025-01-02 | 0.069462 |
| 2025-01-03 | 0.069501 |
| 2025-01-04 | 0.067397 |
| 2025-01-05 | 0.068982 |
| 2025-01-06 | 0.069943 |
| 2025-01-07 | 0.069519 |
| 2025-01-08 | 0.069658 |
| 2025-01-09 | 0.069469 |
| 2025-01-10 | 0.069871 |
| 2025-01-11 | 0.06775 |
| 2025-01-12 | 0.068408 |
| 2025-01-13 | 0.069721 |
| 2025-01-14 | 0.069203 |
| 2025-01-15 | 0.069126 |
| 2025-01-16 | 0.069692 |
| 2025-01-17 | 0.069107 |
| 2025-01-18 | 0.06828 |
| 2025-01-19 | 0.069097 |
| 2025-01-20 | 0.069374 |
| 2025-01-21 | 0.068925 |
| 2025-01-22 | 0.069243 |
| 2025-01-23 | 0.068762 |
| 2025-01-24 | 0.069409 |
| 2025-01-25 | 0.068335 |
| 2025-01-26 | 0.068988 |
| 2025-01-27 | 0.069615 |
| 2025-01-28 | 0.069339 |
| 2025-01-29 | 0.069862 |
| 2025-01-30 | 0.069889 |
| 2025-01-31 | 0.069698 |
| 2025-02-01 | 0.068017 |
| 2025-02-02 | 0.06933 |
| 2025-02-03 | 0.069756 |
| 2025-02-04 | 0.069773 |
| 2025-02-05 | 0.069987 |
| 2025-02-06 | 0.07005 |
| 2025-02-07 | 0.069828 |
| 2025-02-08 | 0.068378 |
| 2025-02-09 | 0.068674 |
| 2025-02-10 | 0.070107 |
| 2025-02-11 | 0.069928 |
| 2025-02-12 | 0.068098 |
| 2025-02-13 | 0.070428 |
| 2025-02-14 | 0.0703 |
| 2025-02-15 | 0.068449 |
| 2025-02-16 | 0.069753 |
| 2025-02-17 | 0.070316 |
| 2025-02-18 | 0.070847 |
| 2025-02-19 | 0.069845 |
| 2025-02-20 | 0.069888 |
| 2025-02-21 | 0.070015 |
| 2025-02-22 | 0.068623 |
| 2025-02-23 | 0.069341 |
| 2025-02-24 | 0.070575 |
| 2025-02-25 | 0.070613 |
| 2025-02-26 | 0.069785 |
| 2025-02-27 | 0.069689 |
| 2025-02-28 | 0.069612 |
| 2025-03-01 | 0.067953 |
| 2025-03-02 | 0.069314 |
| 2025-03-03 | 0.070361 |
| 2025-03-04 | 0.070126 |
| 2025-03-05 | 0.0705 |
| 2025-03-06 | 0.070454 |
| 2025-03-07 | 0.070126 |
| 2025-03-08 | 0.068647 |
| 2025-03-09 | 0.069015 |
| 2025-03-10 | 0.070762 |
| 2025-03-11 | 0.070788 |
| 2025-03-12 | 0.070835 |
| 2025-03-13 | 0.070937 |
| 2025-03-14 | 0.070927 |
| 2025-03-15 | 0.069126 |
| 2025-03-16 | 0.069758 |
| 2025-03-17 | 0.070977 |
| 2025-03-18 | 0.071025 |
| 2025-03-19 | 0.071242 |
| 2025-03-20 | 0.071244 |
| 2025-03-21 | 0.071204 |
| 2025-03-22 | 0.068662 |
| 2025-03-23 | 0.069855 |
| 2025-03-24 | 0.06935 |
| 2025-03-25 | 0.070347 |
| 2025-03-26 | 0.069316 |
| 2025-03-27 | 0.069803 |
| 2025-03-28 | 0.070533 |
| 2025-03-29 | 0.069243 |
| 2025-03-30 | 0.070457 |
| 2025-03-31 | 0.070957 |
| 2025-04-01 | 0.069536 |
| 2025-04-02 | 0.069479 |
| 2025-04-03 | 0.070771 |
| 2025-04-04 | 0.070734 |
| 2025-04-05 | 0.069602 |
| 2025-04-06 | 0.07004 |
| 2025-04-07 | 0.067645 |
| 2025-04-08 | 0.068788 |
| 2025-04-09 | 0.065757 |
| 2025-04-10 | 0.067298 |
| 2025-04-11 | 0.068693 |
| 2025-04-12 | 0.068442 |
| 2025-04-13 | 0.069595 |
| 2025-04-14 | 0.069566 |
| 2025-04-15 | 0.071206 |
| 2025-04-16 | 0.069916 |
| 2025-04-17 | 0.06958 |
| 2025-04-18 | 0.070435 |
| 2025-04-19 | 0.069221 |
| 2025-04-20 | 0.069521 |
| 2025-04-21 | 0.069961 |
| 2025-04-22 | 0.071156 |
| 2025-04-23 | 0.071892 |
| 2025-04-24 | 0.070333 |
| 2025-04-25 | 0.071769 |
| 2025-04-26 | 0.069283 |
| 2025-04-27 | 0.070254 |
| 2025-04-28 | 0.070921 |
| 2025-04-29 | 0.070593 |
| 2025-04-30 | 0.069774 |
| 2025-05-01 | 0.069546 |
| 2025-05-02 | 0.071952 |
| 2025-05-03 | 0.068886 |
| 2025-05-04 | 0.070068 |
| 2025-05-05 | 0.069596 |
| 2025-05-06 | 0.070997 |
| 2025-05-07 | 0.069646 |
| 2025-05-08 | 0.069612 |
| 2025-05-09 | 0.069948 |
| 2025-05-10 | 0.069035 |
| 2025-05-11 | 0.06997 |
| 2025-05-12 | 0.070422 |
| 2025-05-13 | 0.070579 |
| 2025-05-14 | 0.070822 |
| 2025-05-15 | 0.070787 |
| 2025-05-16 | 0.070063 |
| 2025-05-17 | 0.068948 |
| 2025-05-18 | 0.068412 |
| 2025-05-19 | 0.069011 |
| 2025-05-20 | 0.068895 |
| 2025-05-21 | 0.069938 |
| 2025-05-22 | 0.07169 |
| 2025-05-23 | 0.0706 |
| 2025-05-24 | 0.070311 |
| 2025-05-25 | 0.071524 |
| 2025-05-26 | 0.0722 |
| 2025-05-27 | 0.071539 |
| 2025-05-28 | 0.071007 |
| 2025-05-29 | 0.070817 |
| 2025-05-30 | 0.070784 |
| 2025-05-31 | 0.070661 |
| 2025-06-01 | 0.071588 |
| 2025-06-02 | 0.070806 |
| 2025-06-03 | 0.071153 |
| 2025-06-04 | 0.071982 |
| 2025-06-05 | 0.070742 |
| 2025-06-06 | 0.072716 |
| 2025-06-07 | 0.069838 |
| 2025-06-08 | 0.070693 |
| 2025-06-09 | 0.070932 |
| 2025-06-10 | 0.071401 |
| 2025-06-11 | 0.071458 |
| 2025-06-12 | 0.071375 |
| 2025-06-13 | 0.071962 |
| 2025-06-14 | 0.070105 |
| 2025-06-15 | 0.070685 |
| 2025-06-16 | 0.071151 |
| 2025-06-17 | 0.07141 |
| 2025-06-18 | 0.071795 |
| 2025-06-19 | 0.07119 |
| 2025-06-20 | 0.07144 |
| 2025-06-21 | 0.070886 |
| 2025-06-22 | 0.071457 |
| 2025-06-23 | 0.071393 |
| 2025-06-24 | 0.07136 |
| 2025-06-25 | 0.07147 |
| 2025-06-26 | 0.070846 |
| 2025-06-27 | 0.071317 |
| 2025-06-28 | 0.070677 |
| 2025-06-29 | 0.0713 |
| 2025-06-30 | 0.071349 |
| 2025-07-01 | 0.071653 |
| 2025-07-02 | 0.071952 |
| 2025-07-03 | 0.071812 |
| 2025-07-04 | 0.072285 |
| 2025-07-05 | 0.071771 |
| 2025-07-06 | 0.071502 |
| 2025-07-07 | 0.071644 |
| 2025-07-08 | 0.071528 |
| 2025-07-09 | 0.071595 |
| 2025-07-10 | 0.071362 |
| 2025-07-11 | 0.071603 |
| 2025-07-12 | 0.069597 |
| 2025-07-13 | 0.070972 |
| 2025-07-14 | 0.071692 |
| 2025-07-15 | 0.071504 |
| 2025-07-16 | 0.072371 |
| 2025-07-17 | 0.07123 |
| 2025-07-18 | 0.070596 |
| 2025-07-19 | 0.069286 |
| 2025-07-20 | 0.069967 |
| 2025-07-21 | 0.071276 |
| 2025-07-22 | 0.070267 |
| 2025-07-23 | 0.071474 |
| 2025-07-24 | 0.070979 |
| 2025-07-25 | 0.070882 |
| 2025-07-26 | 0.071666 |
| 2025-07-27 | 0.072491 |
| 2025-07-28 | 0.072107 |
| 2025-07-29 | 0.071276 |
| 2025-07-30 | 0.072142 |
| 2025-07-31 | 0.070723 |
| 2025-08-01 | 0.071264 |
| 2025-08-02 | 0.068559 |
| 2025-08-03 | 0.069985 |
| 2025-08-04 | 0.071891 |
| 2025-08-05 | 0.070989 |
| 2025-08-06 | 0.070581 |
| 2025-08-07 | 0.07161 |
| 2025-08-08 | 0.072012 |
| 2025-08-09 | 0.071197 |
| 2025-08-10 | 0.071853 |
| 2025-08-11 | 0.070804 |
| 2025-08-12 | 0.071382 |
| 2025-08-13 | 0.070783 |
| 2025-08-14 | 0.072461 |
| 2025-08-15 | 0.072349 |
| 2025-08-16 | 0.069056 |
| 2025-08-17 | 0.070037 |
| 2025-08-18 | 0.071416 |
| 2025-08-19 | 0.071816 |
| 2025-08-20 | 0.071471 |
| 2025-08-21 | 0.071198 |
| 2025-08-22 | 0.070606 |
| 2025-08-23 | 0.070781 |
| 2025-08-24 | 0.070586 |
| 2025-08-25 | 0.071077 |
| 2025-08-26 | 0.072833 |
| 2025-08-27 | 0.072851 |
| 2025-08-28 | 0.070757 |
| 2025-08-29 | 0.071948 |
| 2025-08-30 | 0.071057 |
| 2025-08-31 | 0.069914 |
| 2025-09-01 | 0.072418 |
| 2025-09-02 | 0.073457 |
| 2025-09-03 | 0.071453 |
| 2025-09-04 | 0.071059 |
| 2025-09-05 | 0.071187 |
| 2025-09-06 | 0.070473 |
| 2025-09-07 | 0.069302 |
| 2025-09-08 | 0.070845 |
| 2025-09-09 | 0.071692 |
| 2025-09-10 | 0.072842 |
| 2025-09-11 | 0.073421 |
| 2025-09-12 | 0.070565 |
| 2025-09-13 | 0.069686 |
| 2025-09-14 | 0.07039 |
| 2025-09-15 | 0.072159 |
| 2025-09-16 | 0.072055 |
| 2025-09-17 | 0.073941 |
| 2025-09-18 | 0.074222 |
| 2025-09-19 | 0.072217 |
| 2025-09-20 | 0.071233 |
| 2025-09-21 | 0.072797 |
| 2025-09-22 | 0.072197 |
| 2025-09-23 | 0.072176 |
| 2025-09-24 | 0.071038 |
| 2025-09-25 | 0.07085 |
| 2025-09-26 | 0.071655 |
| 2025-09-27 | 0.068708 |
| 2025-09-28 | 0.069661 |
| 2025-09-29 | 0.070814 |
| 2025-09-30 | 0.068482 |
| 2025-10-01 | 0.067918 |
| 2025-10-02 | 0.068103 |
| 2025-10-03 | 0.0681 |
| 2025-10-04 | 0.069924 |
| 2025-10-05 | 0.067885 |
| 2025-10-06 | 0.067624 |
| 2025-10-07 | 0.067383 |
| 2025-10-08 | 0.06755 |
| 2025-10-09 | 0.067278 |
| 2025-10-10 | 0.066773 |
| 2025-10-11 | 0.0685 |
| 2025-10-12 | 0.067132 |
| 2025-10-13 | 0.067156 |
| 2025-10-14 | 0.066875 |
| 2025-10-15 | 0.066522 |
| 2025-10-16 | 0.066736 |
| 2025-10-17 | 0.066729 |
| 2025-10-18 | 0.069329 |
| 2025-10-19 | 0.068037 |
| 2025-10-20 | 0.066907 |
| 2025-10-21 | 0.066829 |
| 2025-10-22 | 0.067065 |
| 2025-10-23 | 0.067006 |
| 2025-10-24 | 0.066997 |
| 2025-10-25 | 0.068125 |
| 2025-10-26 | 0.067326 |
| 2025-10-27 | 0.067059 |
| 2025-10-28 | 0.067118 |
| 2025-10-29 | 0.067274 |
| 2025-10-30 | 0.067275 |
| 2025-10-31 | 0.067178 |
| 2025-11-01 | 0.069907 |
| 2025-11-02 | 0.067595 |
| 2025-11-03 | 0.067092 |
| 2025-11-04 | 0.067086 |
| 2025-11-05 | 0.066857 |
| 2025-11-06 | 0.067087 |
| 2025-11-07 | 0.067 |
| 2025-11-08 | 0.069375 |
| 2025-11-09 | 0.067511 |
| 2025-11-10 | 0.066949 |
| 2025-11-11 | 0.06688 |
| 2025-11-12 | 0.066942 |
| 2025-11-13 | 0.06706 |
| 2025-11-14 | 0.067075 |
| 2025-11-15 | 0.067545 |
| 2025-11-16 | 0.066971 |
| 2025-11-17 | 0.067153 |
| 2025-11-18 | 0.067166 |
| 2025-11-19 | 0.067154 |
| 2025-11-20 | 0.06706 |
| 2025-11-21 | 0.06678 |
| 2025-11-22 | 0.067323 |
| 2025-11-23 | 0.066707 |
| 2025-11-24 | 0.06647 |
| 2025-11-25 | 0.066322 |
| 2025-11-26 | 0.06651 |
| 2025-11-27 | 0.066817 |
| 2025-11-28 | 0.06674 |
| 2025-11-29 | 0.067345 |
| 2025-11-30 | 0.066611 |
| 2025-12-01 | 0.066762 |
| 2025-12-02 | 0.0668 |
| 2025-12-03 | 0.066956 |
| 2025-12-04 | 0.066998 |
| 2025-12-05 | 0.06695 |
| 2025-12-06 | 0.067245 |
| 2025-12-07 | 0.066923 |
| 2025-12-08 | 0.067057 |
| 2025-12-09 | 0.067075 |
| 2025-12-10 | 0.067129 |
| 2025-12-11 | 0.067116 |
| 2025-12-12 | 0.067051 |
| 2025-12-13 | 0.067554 |
| 2025-12-14 | 0.06692 |
| 2025-12-15 | 0.066979 |
| 2025-12-16 | 0.06696 |
| 2025-12-17 | 0.066961 |
| 2025-12-18 | 0.066938 |
| 2025-12-19 | 0.067115 |
| 2025-12-20 | 0.067241 |
| 2025-12-21 | 0.066739 |
| 2025-12-22 | 0.066885 |
| 2025-12-23 | 0.067031 |
| 2025-12-24 | 0.06722 |
| 2025-12-25 | 0.0669 |
| 2025-12-26 | 0.067217 |
| 2025-12-27 | 0.067464 |
| 2025-12-28 | 0.067103 |
| 2025-12-29 | 0.067249 |
| 2025-12-30 | 0.067276 |
| 2025-12-31 | 0.067302 |
| 2026-01-01 | 0.066963 |
| 2026-01-02 | 0.066915 |
| 2026-01-03 | 0.067534 |
| 2026-01-04 | 0.066796 |
| 2026-01-05 | 0.067012 |
| 2026-01-06 | 0.067133 |
| 2026-01-07 | 0.067125 |
| 2026-01-08 | 0.067089 |
| 2026-01-09 | 0.066975 |
| 2026-01-10 | 0.067536 |
| 2026-01-11 | 0.066913 |
| 2026-01-12 | 0.067077 |
| 2026-01-13 | 0.066982 |
| 2026-01-14 | 0.06691 |
| 2026-01-15 | 0.06698 |
| 2026-01-16 | 0.066714 |
| 2026-01-17 | 0.067274 |
| 2026-01-18 | 0.066955 |
| 2026-01-19 | 0.066677 |
| 2026-01-20 | 0.066983 |
| 2026-01-21 | 0.067033 |
| 2026-01-22 | 0.067331 |
| 2026-01-23 | 0.067383 |
| 2026-01-24 | 0.067668 |
| 2026-01-25 | 0.067288 |
| 2026-01-26 | 0.067643 |
| 2026-01-27 | 0.067628 |
| 2026-01-28 | 0.067785 |
| 2026-01-29 | 0.067729 |
| 2026-01-30 | 0.067625 |
| 2026-01-31 | 0.067799 |
| 2026-02-01 | 0.067371 |
| 2026-02-02 | 0.067618 |
| 2026-02-03 | 0.06757 |
| 2026-02-04 | 0.06759 |
| 2026-02-05 | 0.067454 |
| 2026-02-06 | 0.067496 |
| 2026-02-07 | 0.067217 |
| 2026-02-08 | 0.067355 |
| 2026-02-09 | 0.067559 |
| 2026-02-10 | 0.067741 |
| 2026-02-11 | 0.067796 |
| 2026-02-12 | 0.06783 |
| 2026-02-13 | 0.068195 |
| 2026-02-14 | 0.067455 |
| 2026-02-15 | 0.067752 |
| 2026-02-16 | 0.067975 |
| 2026-02-17 | 0.068155 |
| 2026-02-18 | 0.068083 |
| 2026-02-19 | 0.068038 |
| 2026-02-20 | 0.067841 |
| 2026-02-21 | 0.067739 |
| 2026-02-22 | 0.067672 |
| 2026-02-23 | 0.06812 |
| 2026-02-24 | 0.068054 |
| 2026-02-25 | 0.067944 |
| 2026-02-26 | 0.067999 |
| 2026-02-27 | 0.068041 |
| 2026-02-28 | 0.068109 |
| 2026-03-01 | 0.067616 |
| 2026-03-02 | 0.068212 |
| 2026-03-03 | 0.068041 |
| 2026-03-04 | 0.067915 |
| 2026-03-05 | 0.067911 |
| 2026-03-06 | 0.067908 |
| 2026-03-07 | 0.067594 |
| 2026-03-08 | 0.067547 |
| 2026-03-09 | 0.067651 |
| 2026-03-10 | 0.066691 |
| 2026-03-11 | 0.066896 |
| 2026-03-12 | 0.066999 |
| 2026-03-13 | 0.067331 |
| 2026-03-14 | 0.068099 |
| 2026-03-15 | 0.067377 |
| 2026-03-16 | 0.066985 |
| 2026-03-17 | 0.066877 |
| 2026-03-18 | 0.067171 |
| 2026-03-19 | 0.067176 |
| 2026-03-20 | 0.067364 |
| 2026-03-21 | 0.067583 |
| 2026-03-22 | 0.067406 |
| 2026-03-23 | 0.066865 |
| 2026-03-24 | 0.067158 |
| 2026-03-25 | 0.067096 |
| 2026-03-26 | 0.06676 |
| 2026-03-27 | 0.066808 |
| 2026-03-28 | 0.06718 |
| 2026-03-29 | 0.066762 |
| 2026-03-30 | 0.066501 |
| 2026-03-31 | 0.066353 |
| 2026-04-01 | 0.066605 |
| 2026-04-02 | 0.066932 |
| 2026-04-03 | 0.067456 |
| 2026-04-04 | 0.067633 |
| 2026-04-05 | 0.067187 |
| 2026-04-06 | 0.067434 |
| 2026-04-07 | 0.067399 |
| 2026-04-08 | 0.06743 |
| 2026-04-09 | 0.067415 |
| 2026-04-10 | 0.067644 |
| 2026-04-11 | 0.067595 |
| 2026-04-12 | 0.067738 |
| 2026-04-13 | 0.067871 |
| 2026-04-14 | 0.067922 |
| 2026-04-15 | 0.06791 |
| 2026-04-16 | 0.067797 |
| 2026-04-17 | 0.068072 |
| 2026-04-18 | 0.067967 |
| 2026-04-19 | 0.068344 |
| 2026-04-20 | 0.068079 |
| 2026-04-21 | 0.067957 |
| 2026-04-22 | 0.067695 |
| 2026-04-23 | 0.068107 |
| 2026-04-24 | 0.06811 |
| 2026-04-25 | 0.068279 |
| 2026-04-26 | 0.068085 |
| 2026-04-27 | 0.068052 |
| 2026-04-28 | 0.067935 |
| 2026-04-29 | 0.067478 |
| 2026-04-30 | 0.067296 |
| 2026-05-01 | 0.06724 |
| 2026-05-02 | 0.06769 |
| 2026-05-03 | 0.067295 |
| 2026-05-04 | 0.06773 |
| 2026-05-05 | 0.06763 |
| 2026-05-06 | 0.067765 |
| 2026-05-07 | 0.06803 |
| 2026-05-08 | 0.06784 |
| 2026-05-09 | 0.067946 |
| 2026-05-10 | 0.068006 |
| 2026-05-11 | 0.067947 |
| 2026-05-12 | 0.067916 |
| 2026-05-13 | 0.068068 |
| 2026-05-14 | 0.067597 |
| 2026-05-15 | 0.067522 |
| 2026-05-16 | 0.068639 |
| 2026-05-17 | 0.067965 |
| 2026-05-18 | 0.067602 |
| 2026-05-19 | 0.067637 |
| 2026-05-20 | 0.067425 |
| 2026-05-21 | 0.067446 |
| 2026-05-22 | 0.067524 |
| 2026-05-23 | 0.06847 |
| 2026-05-24 | 0.067913 |
| 2026-05-25 | 0.06773 |
| 2026-05-26 | 0.067756 |
| 2026-05-27 | 0.067614 |
| 2026-05-28 | 0.067413 |
| 2026-05-29 | 0.067373 |
| 2026-05-30 | 0.06834 |
| 2026-05-31 | 0.067554 |
| 2026-06-01 | 0.067838 |
| 2026-06-02 | 0.067804 |
| 2026-06-03 | 0.067588 |
| 2026-06-04 | 0.067694 |
| 2026-06-05 | 0.067754 |
| 2026-06-06 | 0.067698 |
| 2026-06-07 | 0.068005 |
| 2026-06-08 | 0.067563 |
| 2026-06-09 | 0.067389 |
| 2026-06-10 | 0.067227 |
| 2026-06-11 | 0.067461 |
| 2026-06-12 | 0.067403 |
| 2026-06-13 | 0.067815 |
| 2026-06-14 | 0.067634 |
| 2026-06-15 | 0.067555 |
| 2026-06-16 | 0.067113 |
| 2026-06-17 | 0.067344 |
| 2026-06-18 | 0.066989 |
| 2026-06-19 | 0.067286 |
| 2026-06-20 | 0.068114 |
| 2026-06-21 | 0.067869 |
| 2026-06-22 | 0.067448 |
| 2026-06-23 | 0.067366 |
| 2026-06-24 | 0.067188 |
| 2026-06-25 | 0.067095 |
| 2026-06-26 | 0.066742 |
| 2026-06-27 | 0.067821 |
| 2026-06-28 | 0.067649 |
| 2026-06-29 | 0.06716 |
| 2026-06-30 | 0.067028 |
| 2026-07-01 | 0.067055 |
| 2026-07-02 | 0.066857 |
| 2026-07-03 | 0.0671 |
| 2026-07-04 | 0.06786 |
| 2026-07-05 | 0.067664 |
| 2026-07-06 | 0.067126 |
| 2026-07-07 | 0.067139 |
| 2026-07-08 | 0.066644 |
| 2026-07-09 | 0.066869 |
| 2026-07-10 | 0.067452 |
| 2026-07-11 | 0.067382 |
| 2026-07-12 | 0.067446 |
| 2026-07-13 | 0.067471 |
| 2026-07-14 | 0.067446 |
| 2026-07-15 | 0.067677 |
| 2026-07-16 | 0.067763 |
| 2026-07-17 | 0.067562 |
| 2026-07-18 | 0.068036 |
| 2026-07-19 | 0.067827 |
| 2026-07-20 | 0.067745 |
| 2026-07-21 | 0.067695 |
| 2026-07-22 | 0.067746 |
| 2026-07-23 | 0.067483 |
| 2026-07-24 | 0.067773 |
| 2026-07-25 | 0.068135 |
| 2026-07-26 | 0.067703 |
| 2026-07-27 | 0.067638 |
| 2026-07-28 | 0.067628 |
| 2026-07-29 | 0.067607 |
| 2026-07-30 | 0.067424 |
| 2026-07-31 | 0.067833 |
| 2026-08-01 | 0.068393 |
| 2026-08-02 | 0.067897 |
| 2026-08-03 | 0.067829 |
| 2026-08-04 | 0.067437 |
| 2026-08-05 | 0.067437 |
| 2026-08-06 | 0.067572 |
| 2026-08-07 | 0.067644 |
| 2026-08-08 | 0.067546 |
| 2026-08-09 | 0.067666 |
| 2026-08-10 | 0.067639 |
| 2026-08-11 | 0.06769 |
| 2026-08-12 | 0.067731 |
| 2026-08-13 | 0.067684 |
| 2026-08-14 | 0.067755 |
| 2026-08-15 | 0.067684 |
| 2026-08-16 | 0.067744 |
| 2026-08-17 | 0.067707 |
| 2026-08-18 | 0.067845 |
| 2026-08-19 | 0.06777 |
| 2026-08-20 | 0.067822 |
| 2026-08-21 | 0.067863 |
| 2026-08-22 | 0.0676 |
| 2026-08-23 | 0.067798 |
| 2026-08-24 | 0.067662 |
| 2026-08-25 | 0.067882 |
| 2026-08-26 | 0.067855 |
| 2026-08-27 | 0.06788 |
| 2026-08-28 | 0.068028 |
| 2026-08-29 | 0.067855 |
| 2026-08-30 | 0.068019 |
| 2026-08-31 | 0.067889 |
| 2026-09-01 | 0.068014 |
| 2026-09-02 | 0.067891 |
| 2026-09-03 | 0.067801 |
| 2026-09-04 | 0.067922 |
| 2026-09-05 | 0.068073 |
| 2026-09-06 | 0.067991 |
| 2026-09-07 | 0.067823 |
| 2026-09-08 | 0.06798 |
| 2026-09-09 | 0.06796 |
| 2026-09-10 | 0.067829 |
| 2026-09-11 | 0.067863 |
| 2026-09-12 | 0.06826 |
| 2026-09-13 | 0.068021 |
| 2026-09-14 | 0.067644 |
| 2026-09-15 | 0.067836 |
| 2026-09-16 | 0.067924 |
| 2026-09-17 | 0.067541 |
| 2026-09-18 | 0.06757 |
| 2026-09-19 | 0.067769 |
| 2026-09-20 | 0.067386 |
| 2026-09-21 | 0.067416 |
| 2026-09-22 | 0.067776 |
| 2026-09-23 | 0.067399 |
| 2026-09-24 | 0.067636 |
| 2026-09-25 | 0.067607 |
| 2026-09-26 | 0.067841 |
| 2026-09-27 | 0.067589 |
| 2026-09-28 | 0.067574 |
| 2026-09-29 | 0.067389 |
| 2026-09-30 | 0.067321 |
| 2026-10-02 | 0.066959 |
| 2026-10-03 | 0.067508 |
| 2026-10-04 | 0.066512 |
| 2026-10-05 | 0.066346 |
| 2026-10-06 | 0.066262 |
| 2026-10-07 | 0.065737 |
| 2026-10-08 | 0.06667 |
| 2026-10-09 | 0.066641 |
| 2026-10-10 | 0.06724 |
| 2026-10-11 | 0.067311 |
| 2026-10-12 | 0.066811 |
| 2026-10-13 | 0.066958 |
| 2026-10-14 | 0.067273 |
| 2026-10-15 | 0.067052 |
| 2026-10-16 | 0.066815 |
| 2026-10-17 | 0.067547 |
| 2026-10-18 | 0.067231 |
| 2026-10-19 | 0.066886 |
| 2026-10-20 | 0.06729 |
| 2026-10-21 | 0.067382 |
| 2026-10-22 | 0.067274 |
| 2026-10-23 | 0.067273 |
| 2026-10-24 | 0.067799 |
High
0.07422
Low
0.06574
Average
0.06881
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/SBD API questions
How do I get the VUV/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/SBD rate in rates.SBD.
How far back does VUV/SBD historical data go?
Daily VUV/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.