VUV to SAR exchange rate API
Vatu to Saudi Riyal · quoted 2026-10-24
0.03156
▲ +0.05% over 2Y
1 VUV = 0.03156 SAR · 1 SAR = 31.6867 VUV · Get this rate via the API
1 VUV buys 0.03156 SAR as of 2026-10-24, so 1 SAR buys 31.6867 VUV. Over the last 2 years, VUV/SAR traded between 0.02971 and 0.03238, averaged 0.03130 and rose 0.05%. The API holds daily VUV/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.031543 |
| 2024-10-25 | 0.031644 |
| 2024-10-26 | 0.031498 |
| 2024-10-27 | 0.031784 |
| 2024-10-28 | 0.031558 |
| 2024-10-29 | 0.031566 |
| 2024-10-30 | 0.031545 |
| 2024-10-31 | 0.03162 |
| 2024-11-01 | 0.031551 |
| 2024-11-02 | 0.031394 |
| 2024-11-03 | 0.031649 |
| 2024-11-04 | 0.031625 |
| 2024-11-05 | 0.03152 |
| 2024-11-06 | 0.031718 |
| 2024-11-07 | 0.031509 |
| 2024-11-08 | 0.031598 |
| 2024-11-09 | 0.031606 |
| 2024-11-10 | 0.032016 |
| 2024-11-11 | 0.031586 |
| 2024-11-12 | 0.031394 |
| 2024-11-13 | 0.031302 |
| 2024-11-14 | 0.031295 |
| 2024-11-15 | 0.03136 |
| 2024-11-16 | 0.030942 |
| 2024-11-17 | 0.031301 |
| 2024-11-18 | 0.031629 |
| 2024-11-19 | 0.03127 |
| 2024-11-20 | 0.031147 |
| 2024-11-21 | 0.031149 |
| 2024-11-22 | 0.03115 |
| 2024-11-23 | 0.031056 |
| 2024-11-24 | 0.031262 |
| 2024-11-25 | 0.03115 |
| 2024-11-26 | 0.031164 |
| 2024-11-27 | 0.031166 |
| 2024-11-28 | 0.031165 |
| 2024-11-29 | 0.031169 |
| 2024-11-30 | 0.030828 |
| 2024-12-01 | 0.031307 |
| 2024-12-02 | 0.03117 |
| 2024-12-03 | 0.031132 |
| 2024-12-04 | 0.031082 |
| 2024-12-05 | 0.03108 |
| 2024-12-06 | 0.031076 |
| 2024-12-07 | 0.030738 |
| 2024-12-08 | 0.030455 |
| 2024-12-09 | 0.030409 |
| 2024-12-10 | 0.031139 |
| 2024-12-11 | 0.030866 |
| 2024-12-12 | 0.03086 |
| 2024-12-13 | 0.030637 |
| 2024-12-14 | 0.030451 |
| 2024-12-15 | 0.030735 |
| 2024-12-16 | 0.030552 |
| 2024-12-17 | 0.030861 |
| 2024-12-18 | 0.030981 |
| 2024-12-19 | 0.03084 |
| 2024-12-20 | 0.030767 |
| 2024-12-21 | 0.030403 |
| 2024-12-22 | 0.030401 |
| 2024-12-23 | 0.03069 |
| 2024-12-24 | 0.030726 |
| 2024-12-25 | 0.030862 |
| 2024-12-26 | 0.030669 |
| 2024-12-27 | 0.030682 |
| 2024-12-28 | 0.030123 |
| 2024-12-29 | 0.030864 |
| 2024-12-30 | 0.030663 |
| 2024-12-31 | 0.030462 |
| 2025-01-01 | 0.030807 |
| 2025-01-02 | 0.030675 |
| 2025-01-03 | 0.030709 |
| 2025-01-04 | 0.030189 |
| 2025-01-05 | 0.030899 |
| 2025-01-06 | 0.030871 |
| 2025-01-07 | 0.030637 |
| 2025-01-08 | 0.030539 |
| 2025-01-09 | 0.030538 |
| 2025-01-10 | 0.030537 |
| 2025-01-11 | 0.030102 |
| 2025-01-12 | 0.030602 |
| 2025-01-13 | 0.030539 |
| 2025-01-14 | 0.030301 |
| 2025-01-15 | 0.030382 |
| 2025-01-16 | 0.030525 |
| 2025-01-17 | 0.030418 |
| 2025-01-18 | 0.030124 |
| 2025-01-19 | 0.030485 |
| 2025-01-20 | 0.030276 |
| 2025-01-21 | 0.030274 |
| 2025-01-22 | 0.03027 |
| 2025-01-23 | 0.030292 |
| 2025-01-24 | 0.030417 |
| 2025-01-25 | 0.030362 |
| 2025-01-26 | 0.030656 |
| 2025-01-27 | 0.030612 |
| 2025-01-28 | 0.03061 |
| 2025-01-29 | 0.030609 |
| 2025-01-30 | 0.030612 |
| 2025-01-31 | 0.030611 |
| 2025-02-01 | 0.030171 |
| 2025-02-02 | 0.030756 |
| 2025-02-03 | 0.03061 |
| 2025-02-04 | 0.030647 |
| 2025-02-05 | 0.030648 |
| 2025-02-06 | 0.030584 |
| 2025-02-07 | 0.030583 |
| 2025-02-08 | 0.030355 |
| 2025-02-09 | 0.03064 |
| 2025-02-10 | 0.03058 |
| 2025-02-11 | 0.030499 |
| 2025-02-12 | 0.029709 |
| 2025-02-13 | 0.030721 |
| 2025-02-14 | 0.030885 |
| 2025-02-15 | 0.030435 |
| 2025-02-16 | 0.031022 |
| 2025-02-17 | 0.030949 |
| 2025-02-18 | 0.030908 |
| 2025-02-19 | 0.030749 |
| 2025-02-20 | 0.030784 |
| 2025-02-21 | 0.030796 |
| 2025-02-22 | 0.030511 |
| 2025-02-23 | 0.03097 |
| 2025-02-24 | 0.030819 |
| 2025-02-25 | 0.03083 |
| 2025-02-26 | 0.030811 |
| 2025-02-27 | 0.030704 |
| 2025-02-28 | 0.030553 |
| 2025-03-01 | 0.03022 |
| 2025-03-02 | 0.030827 |
| 2025-03-03 | 0.030674 |
| 2025-03-04 | 0.030777 |
| 2025-03-05 | 0.030779 |
| 2025-03-06 | 0.030784 |
| 2025-03-07 | 0.030843 |
| 2025-03-08 | 0.030599 |
| 2025-03-09 | 0.030607 |
| 2025-03-10 | 0.030924 |
| 2025-03-11 | 0.030918 |
| 2025-03-12 | 0.030947 |
| 2025-03-13 | 0.030994 |
| 2025-03-14 | 0.031 |
| 2025-03-15 | 0.030497 |
| 2025-03-16 | 0.031049 |
| 2025-03-17 | 0.031009 |
| 2025-03-18 | 0.031074 |
| 2025-03-19 | 0.031178 |
| 2025-03-20 | 0.03117 |
| 2025-03-21 | 0.031022 |
| 2025-03-22 | 0.030573 |
| 2025-03-23 | 0.030936 |
| 2025-03-24 | 0.030963 |
| 2025-03-25 | 0.030955 |
| 2025-03-26 | 0.031001 |
| 2025-03-27 | 0.030998 |
| 2025-03-28 | 0.031035 |
| 2025-03-29 | 0.030549 |
| 2025-03-30 | 0.030912 |
| 2025-03-31 | 0.030958 |
| 2025-04-01 | 0.03092 |
| 2025-04-02 | 0.030886 |
| 2025-04-03 | 0.030882 |
| 2025-04-04 | 0.031129 |
| 2025-04-05 | 0.030707 |
| 2025-04-06 | 0.030736 |
| 2025-04-07 | 0.030467 |
| 2025-04-08 | 0.030323 |
| 2025-04-09 | 0.030133 |
| 2025-04-10 | 0.030639 |
| 2025-04-11 | 0.030884 |
| 2025-04-12 | 0.030505 |
| 2025-04-13 | 0.03086 |
| 2025-04-14 | 0.03105 |
| 2025-04-15 | 0.031094 |
| 2025-04-16 | 0.03113 |
| 2025-04-17 | 0.030563 |
| 2025-04-18 | 0.030719 |
| 2025-04-19 | 0.030991 |
| 2025-04-20 | 0.030986 |
| 2025-04-21 | 0.030964 |
| 2025-04-22 | 0.031245 |
| 2025-04-23 | 0.031547 |
| 2025-04-24 | 0.031386 |
| 2025-04-25 | 0.031514 |
| 2025-04-26 | 0.031099 |
| 2025-04-27 | 0.031362 |
| 2025-04-28 | 0.031447 |
| 2025-04-29 | 0.03132 |
| 2025-04-30 | 0.031541 |
| 2025-05-01 | 0.031435 |
| 2025-05-02 | 0.031368 |
| 2025-05-03 | 0.030968 |
| 2025-05-04 | 0.031266 |
| 2025-05-05 | 0.031506 |
| 2025-05-06 | 0.031557 |
| 2025-05-07 | 0.031571 |
| 2025-05-08 | 0.031555 |
| 2025-05-09 | 0.031368 |
| 2025-05-10 | 0.030987 |
| 2025-05-11 | 0.031213 |
| 2025-05-12 | 0.031323 |
| 2025-05-13 | 0.031209 |
| 2025-05-14 | 0.031435 |
| 2025-05-15 | 0.031441 |
| 2025-05-16 | 0.031375 |
| 2025-05-17 | 0.03096 |
| 2025-05-18 | 0.031205 |
| 2025-05-19 | 0.031311 |
| 2025-05-20 | 0.031475 |
| 2025-05-21 | 0.031413 |
| 2025-05-22 | 0.031457 |
| 2025-05-23 | 0.031389 |
| 2025-05-24 | 0.03102 |
| 2025-05-25 | 0.031321 |
| 2025-05-26 | 0.031628 |
| 2025-05-27 | 0.031631 |
| 2025-05-28 | 0.031508 |
| 2025-05-29 | 0.031511 |
| 2025-05-30 | 0.031488 |
| 2025-05-31 | 0.031174 |
| 2025-06-01 | 0.031349 |
| 2025-06-02 | 0.031499 |
| 2025-06-03 | 0.031688 |
| 2025-06-04 | 0.031591 |
| 2025-06-05 | 0.031679 |
| 2025-06-06 | 0.031684 |
| 2025-06-07 | 0.031372 |
| 2025-06-08 | 0.031521 |
| 2025-06-09 | 0.031603 |
| 2025-06-10 | 0.031675 |
| 2025-06-11 | 0.031708 |
| 2025-06-12 | 0.031707 |
| 2025-06-13 | 0.031897 |
| 2025-06-14 | 0.031484 |
| 2025-06-15 | 0.031658 |
| 2025-06-16 | 0.031657 |
| 2025-06-17 | 0.031773 |
| 2025-06-18 | 0.031822 |
| 2025-06-19 | 0.031677 |
| 2025-06-20 | 0.031674 |
| 2025-06-21 | 0.031274 |
| 2025-06-22 | 0.031303 |
| 2025-06-23 | 0.031539 |
| 2025-06-24 | 0.031737 |
| 2025-06-25 | 0.031772 |
| 2025-06-26 | 0.031718 |
| 2025-06-27 | 0.031748 |
| 2025-06-28 | 0.031515 |
| 2025-06-29 | 0.031615 |
| 2025-06-30 | 0.031791 |
| 2025-07-01 | 0.031862 |
| 2025-07-02 | 0.031888 |
| 2025-07-03 | 0.031935 |
| 2025-07-04 | 0.031894 |
| 2025-07-05 | 0.031664 |
| 2025-07-06 | 0.031719 |
| 2025-07-07 | 0.031867 |
| 2025-07-08 | 0.031872 |
| 2025-07-09 | 0.031904 |
| 2025-07-10 | 0.03183 |
| 2025-07-11 | 0.031946 |
| 2025-07-12 | 0.031342 |
| 2025-07-13 | 0.031784 |
| 2025-07-14 | 0.031898 |
| 2025-07-15 | 0.031838 |
| 2025-07-16 | 0.031874 |
| 2025-07-17 | 0.031754 |
| 2025-07-18 | 0.031588 |
| 2025-07-19 | 0.031305 |
| 2025-07-20 | 0.031382 |
| 2025-07-21 | 0.031626 |
| 2025-07-22 | 0.03172 |
| 2025-07-23 | 0.031898 |
| 2025-07-24 | 0.031865 |
| 2025-07-25 | 0.031893 |
| 2025-07-26 | 0.031618 |
| 2025-07-27 | 0.031748 |
| 2025-07-28 | 0.031851 |
| 2025-07-29 | 0.031855 |
| 2025-07-30 | 0.03206 |
| 2025-07-31 | 0.031768 |
| 2025-08-01 | 0.031859 |
| 2025-08-02 | 0.031098 |
| 2025-08-03 | 0.031522 |
| 2025-08-04 | 0.031755 |
| 2025-08-05 | 0.031813 |
| 2025-08-06 | 0.031734 |
| 2025-08-07 | 0.031642 |
| 2025-08-08 | 0.031837 |
| 2025-08-09 | 0.031411 |
| 2025-08-10 | 0.031476 |
| 2025-08-11 | 0.031725 |
| 2025-08-12 | 0.031745 |
| 2025-08-13 | 0.031758 |
| 2025-08-14 | 0.031764 |
| 2025-08-15 | 0.031856 |
| 2025-08-16 | 0.031474 |
| 2025-08-17 | 0.031708 |
| 2025-08-18 | 0.031979 |
| 2025-08-19 | 0.031952 |
| 2025-08-20 | 0.031824 |
| 2025-08-21 | 0.031912 |
| 2025-08-22 | 0.031721 |
| 2025-08-23 | 0.031227 |
| 2025-08-24 | 0.031142 |
| 2025-08-25 | 0.031595 |
| 2025-08-26 | 0.031789 |
| 2025-08-27 | 0.031796 |
| 2025-08-28 | 0.03167 |
| 2025-08-29 | 0.031986 |
| 2025-08-30 | 0.031349 |
| 2025-08-31 | 0.0317 |
| 2025-09-01 | 0.032013 |
| 2025-09-02 | 0.032061 |
| 2025-09-03 | 0.031992 |
| 2025-09-04 | 0.031958 |
| 2025-09-05 | 0.031967 |
| 2025-09-06 | 0.031092 |
| 2025-09-07 | 0.031355 |
| 2025-09-08 | 0.031801 |
| 2025-09-09 | 0.032109 |
| 2025-09-10 | 0.031916 |
| 2025-09-11 | 0.032039 |
| 2025-09-12 | 0.032067 |
| 2025-09-13 | 0.031549 |
| 2025-09-14 | 0.031968 |
| 2025-09-15 | 0.032341 |
| 2025-09-16 | 0.032301 |
| 2025-09-17 | 0.032268 |
| 2025-09-18 | 0.032381 |
| 2025-09-19 | 0.032377 |
| 2025-09-20 | 0.031427 |
| 2025-09-21 | 0.031876 |
| 2025-09-22 | 0.032127 |
| 2025-09-23 | 0.03212 |
| 2025-09-24 | 0.032264 |
| 2025-09-25 | 0.032186 |
| 2025-09-26 | 0.032112 |
| 2025-09-27 | 0.031301 |
| 2025-09-28 | 0.031887 |
| 2025-09-29 | 0.032274 |
| 2025-09-30 | 0.031332 |
| 2025-10-01 | 0.031315 |
| 2025-10-02 | 0.031367 |
| 2025-10-03 | 0.031258 |
| 2025-10-04 | 0.031057 |
| 2025-10-05 | 0.031215 |
| 2025-10-06 | 0.03102 |
| 2025-10-07 | 0.030992 |
| 2025-10-08 | 0.030985 |
| 2025-10-09 | 0.030962 |
| 2025-10-10 | 0.030835 |
| 2025-10-11 | 0.030797 |
| 2025-10-12 | 0.030862 |
| 2025-10-13 | 0.030885 |
| 2025-10-14 | 0.030764 |
| 2025-10-15 | 0.030709 |
| 2025-10-16 | 0.030719 |
| 2025-10-17 | 0.030707 |
| 2025-10-18 | 0.030587 |
| 2025-10-19 | 0.030711 |
| 2025-10-20 | 0.030763 |
| 2025-10-21 | 0.03085 |
| 2025-10-22 | 0.030822 |
| 2025-10-23 | 0.030809 |
| 2025-10-24 | 0.030782 |
| 2025-10-25 | 0.030682 |
| 2025-10-26 | 0.030734 |
| 2025-10-27 | 0.030822 |
| 2025-10-28 | 0.030847 |
| 2025-10-29 | 0.030912 |
| 2025-10-30 | 0.030905 |
| 2025-10-31 | 0.030866 |
| 2025-11-01 | 0.030842 |
| 2025-11-02 | 0.030847 |
| 2025-11-03 | 0.030818 |
| 2025-11-04 | 0.030839 |
| 2025-11-05 | 0.030798 |
| 2025-11-06 | 0.030806 |
| 2025-11-07 | 0.030786 |
| 2025-11-08 | 0.030612 |
| 2025-11-09 | 0.030694 |
| 2025-11-10 | 0.030739 |
| 2025-11-11 | 0.030751 |
| 2025-11-12 | 0.030759 |
| 2025-11-13 | 0.030826 |
| 2025-11-14 | 0.030845 |
| 2025-11-15 | 0.03073 |
| 2025-11-16 | 0.030762 |
| 2025-11-17 | 0.030832 |
| 2025-11-18 | 0.030835 |
| 2025-11-19 | 0.030835 |
| 2025-11-20 | 0.030796 |
| 2025-11-21 | 0.030699 |
| 2025-11-22 | 0.030617 |
| 2025-11-23 | 0.030648 |
| 2025-11-24 | 0.030515 |
| 2025-11-25 | 0.030501 |
| 2025-11-26 | 0.03057 |
| 2025-11-27 | 0.030687 |
| 2025-11-28 | 0.030664 |
| 2025-11-29 | 0.030655 |
| 2025-11-30 | 0.030655 |
| 2025-12-01 | 0.0307 |
| 2025-12-02 | 0.030725 |
| 2025-12-03 | 0.030771 |
| 2025-12-04 | 0.030793 |
| 2025-12-05 | 0.030799 |
| 2025-12-06 | 0.030686 |
| 2025-12-07 | 0.030783 |
| 2025-12-08 | 0.030897 |
| 2025-12-09 | 0.030916 |
| 2025-12-10 | 0.030929 |
| 2025-12-11 | 0.030943 |
| 2025-12-12 | 0.030961 |
| 2025-12-13 | 0.031006 |
| 2025-12-14 | 0.03092 |
| 2025-12-15 | 0.030915 |
| 2025-12-16 | 0.030917 |
| 2025-12-17 | 0.030932 |
| 2025-12-18 | 0.030922 |
| 2025-12-19 | 0.031005 |
| 2025-12-20 | 0.030941 |
| 2025-12-21 | 0.030864 |
| 2025-12-22 | 0.030885 |
| 2025-12-23 | 0.03097 |
| 2025-12-24 | 0.031047 |
| 2025-12-25 | 0.031026 |
| 2025-12-26 | 0.031158 |
| 2025-12-27 | 0.031089 |
| 2025-12-28 | 0.031044 |
| 2025-12-29 | 0.031046 |
| 2025-12-30 | 0.031109 |
| 2025-12-31 | 0.031105 |
| 2026-01-01 | 0.031052 |
| 2026-01-02 | 0.030965 |
| 2026-01-03 | 0.031088 |
| 2026-01-04 | 0.030977 |
| 2026-01-05 | 0.030974 |
| 2026-01-06 | 0.031018 |
| 2026-01-07 | 0.031059 |
| 2026-01-08 | 0.031048 |
| 2026-01-09 | 0.031003 |
| 2026-01-10 | 0.031104 |
| 2026-01-11 | 0.031021 |
| 2026-01-12 | 0.031022 |
| 2026-01-13 | 0.030984 |
| 2026-01-14 | 0.03098 |
| 2026-01-15 | 0.030982 |
| 2026-01-16 | 0.031009 |
| 2026-01-17 | 0.031036 |
| 2026-01-18 | 0.031032 |
| 2026-01-19 | 0.030826 |
| 2026-01-20 | 0.031003 |
| 2026-01-21 | 0.031097 |
| 2026-01-22 | 0.031178 |
| 2026-01-23 | 0.031191 |
| 2026-01-24 | 0.031234 |
| 2026-01-25 | 0.031189 |
| 2026-01-26 | 0.031345 |
| 2026-01-27 | 0.031347 |
| 2026-01-28 | 0.031437 |
| 2026-01-29 | 0.031422 |
| 2026-01-30 | 0.031431 |
| 2026-01-31 | 0.031578 |
| 2026-02-01 | 0.031431 |
| 2026-02-02 | 0.031397 |
| 2026-02-03 | 0.031392 |
| 2026-02-04 | 0.031402 |
| 2026-02-05 | 0.031375 |
| 2026-02-06 | 0.031379 |
| 2026-02-07 | 0.031302 |
| 2026-02-08 | 0.031407 |
| 2026-02-09 | 0.03141 |
| 2026-02-10 | 0.031529 |
| 2026-02-11 | 0.031526 |
| 2026-02-12 | 0.031541 |
| 2026-02-13 | 0.031725 |
| 2026-02-14 | 0.031501 |
| 2026-02-15 | 0.031649 |
| 2026-02-16 | 0.03163 |
| 2026-02-17 | 0.031719 |
| 2026-02-18 | 0.031702 |
| 2026-02-19 | 0.031701 |
| 2026-02-20 | 0.031648 |
| 2026-02-21 | 0.03157 |
| 2026-02-22 | 0.031614 |
| 2026-02-23 | 0.031713 |
| 2026-02-24 | 0.031694 |
| 2026-02-25 | 0.031662 |
| 2026-02-26 | 0.031647 |
| 2026-02-27 | 0.03165 |
| 2026-02-28 | 0.031747 |
| 2026-03-01 | 0.03157 |
| 2026-03-02 | 0.031631 |
| 2026-03-03 | 0.031668 |
| 2026-03-04 | 0.031621 |
| 2026-03-05 | 0.031599 |
| 2026-03-06 | 0.031611 |
| 2026-03-07 | 0.031493 |
| 2026-03-08 | 0.031555 |
| 2026-03-09 | 0.031497 |
| 2026-03-10 | 0.031407 |
| 2026-03-11 | 0.031429 |
| 2026-03-12 | 0.031571 |
| 2026-03-13 | 0.031532 |
| 2026-03-14 | 0.031717 |
| 2026-03-15 | 0.031529 |
| 2026-03-16 | 0.031491 |
| 2026-03-17 | 0.031511 |
| 2026-03-18 | 0.031581 |
| 2026-03-19 | 0.03159 |
| 2026-03-20 | 0.031612 |
| 2026-03-21 | 0.031482 |
| 2026-03-22 | 0.031588 |
| 2026-03-23 | 0.031553 |
| 2026-03-24 | 0.031574 |
| 2026-03-25 | 0.031552 |
| 2026-03-26 | 0.031385 |
| 2026-03-27 | 0.031351 |
| 2026-03-28 | 0.031346 |
| 2026-03-29 | 0.031352 |
| 2026-03-30 | 0.03124 |
| 2026-03-31 | 0.031213 |
| 2026-04-01 | 0.031314 |
| 2026-04-02 | 0.031434 |
| 2026-04-03 | 0.031498 |
| 2026-04-04 | 0.031457 |
| 2026-04-05 | 0.031458 |
| 2026-04-06 | 0.031478 |
| 2026-04-07 | 0.031407 |
| 2026-04-08 | 0.031409 |
| 2026-04-09 | 0.031423 |
| 2026-04-10 | 0.031542 |
| 2026-04-11 | 0.031483 |
| 2026-04-12 | 0.031568 |
| 2026-04-13 | 0.031645 |
| 2026-04-14 | 0.031673 |
| 2026-04-15 | 0.031706 |
| 2026-04-16 | 0.031808 |
| 2026-04-17 | 0.031827 |
| 2026-04-18 | 0.031726 |
| 2026-04-19 | 0.031914 |
| 2026-04-20 | 0.031828 |
| 2026-04-21 | 0.031874 |
| 2026-04-22 | 0.031795 |
| 2026-04-23 | 0.031802 |
| 2026-04-24 | 0.031789 |
| 2026-04-25 | 0.031834 |
| 2026-04-26 | 0.031768 |
| 2026-04-27 | 0.031783 |
| 2026-04-28 | 0.031839 |
| 2026-04-29 | 0.031797 |
| 2026-04-30 | 0.03172 |
| 2026-05-01 | 0.031707 |
| 2026-05-02 | 0.031563 |
| 2026-05-03 | 0.031628 |
| 2026-05-04 | 0.031855 |
| 2026-05-05 | 0.031815 |
| 2026-05-06 | 0.031744 |
| 2026-05-07 | 0.031933 |
| 2026-05-08 | 0.032048 |
| 2026-05-09 | 0.032044 |
| 2026-05-10 | 0.031913 |
| 2026-05-11 | 0.031951 |
| 2026-05-12 | 0.031913 |
| 2026-05-14 | 0.03178 |
| 2026-05-15 | 0.0318 |
| 2026-05-16 | 0.03211 |
| 2026-05-17 | 0.03178 |
| 2026-05-18 | 0.032026 |
| 2026-05-19 | 0.03174 |
| 2026-05-20 | 0.031731 |
| 2026-05-21 | 0.031666 |
| 2026-05-23 | 0.031948 |
| 2026-05-24 | 0.031667 |
| 2026-05-25 | 0.031688 |
| 2026-05-26 | 0.031722 |
| 2026-05-27 | 0.031686 |
| 2026-05-28 | 0.031681 |
| 2026-05-29 | 0.031708 |
| 2026-05-30 | 0.031905 |
| 2026-05-31 | 0.031701 |
| 2026-06-01 | 0.031787 |
| 2026-06-02 | 0.031775 |
| 2026-06-03 | 0.031753 |
| 2026-06-04 | 0.031714 |
| 2026-06-05 | 0.031812 |
| 2026-06-06 | 0.031571 |
| 2026-06-09 | 0.031488 |
| 2026-06-10 | 0.031465 |
| 2026-06-11 | 0.031468 |
| 2026-06-12 | 0.031455 |
| 2026-06-13 | 0.031593 |
| 2026-06-14 | 0.031445 |
| 2026-06-15 | 0.031526 |
| 2026-06-16 | 0.031584 |
| 2026-06-17 | 0.031573 |
| 2026-06-18 | 0.031515 |
| 2026-06-19 | 0.031457 |
| 2026-06-20 | 0.031697 |
| 2026-06-21 | 0.031542 |
| 2026-06-22 | 0.031482 |
| 2026-06-23 | 0.031472 |
| 2026-06-24 | 0.03149 |
| 2026-06-25 | 0.031405 |
| 2026-06-26 | 0.031359 |
| 2026-06-27 | 0.031441 |
| 2026-06-28 | 0.031361 |
| 2026-06-29 | 0.031239 |
| 2026-06-30 | 0.031201 |
| 2026-07-01 | 0.031206 |
| 2026-07-02 | 0.031213 |
| 2026-07-03 | 0.031279 |
| 2026-07-04 | 0.031424 |
| 2026-07-05 | 0.031302 |
| 2026-07-06 | 0.031272 |
| 2026-07-07 | 0.031291 |
| 2026-07-08 | 0.031209 |
| 2026-07-09 | 0.031192 |
| 2026-07-10 | 0.031249 |
| 2026-07-11 | 0.031237 |
| 2026-07-12 | 0.031278 |
| 2026-07-13 | 0.031305 |
| 2026-07-14 | 0.03129 |
| 2026-07-15 | 0.031374 |
| 2026-07-16 | 0.031418 |
| 2026-07-17 | 0.031499 |
| 2026-07-18 | 0.031619 |
| 2026-07-19 | 0.031469 |
| 2026-07-20 | 0.031414 |
| 2026-07-21 | 0.031395 |
| 2026-07-22 | 0.031426 |
| 2026-07-23 | 0.031443 |
| 2026-07-24 | 0.031425 |
| 2026-07-25 | 0.031619 |
| 2026-07-26 | 0.031433 |
| 2026-07-27 | 0.031413 |
| 2026-07-28 | 0.031388 |
| 2026-07-29 | 0.031374 |
| 2026-07-30 | 0.031346 |
| 2026-07-31 | 0.03146 |
| 2026-08-01 | 0.031739 |
| 2026-08-02 | 0.031504 |
| 2026-08-03 | 0.03148 |
| 2026-08-04 | 0.031453 |
| 2026-08-05 | 0.031457 |
| 2026-08-06 | 0.03147 |
| 2026-08-07 | 0.031463 |
| 2026-08-08 | 0.031431 |
| 2026-08-09 | 0.031472 |
| 2026-08-10 | 0.031462 |
| 2026-08-11 | 0.031573 |
| 2026-08-12 | 0.031593 |
| 2026-08-13 | 0.031591 |
| 2026-08-14 | 0.031573 |
| 2026-08-15 | 0.031572 |
| 2026-08-16 | 0.031594 |
| 2026-08-17 | 0.031581 |
| 2026-08-18 | 0.031645 |
| 2026-08-20 | 0.0317 |
| 2026-08-21 | 0.031703 |
| 2026-08-22 | 0.031616 |
| 2026-08-23 | 0.031658 |
| 2026-08-24 | 0.03169 |
| 2026-08-25 | 0.031736 |
| 2026-08-26 | 0.03173 |
| 2026-08-27 | 0.031767 |
| 2026-08-28 | 0.031784 |
| 2026-08-29 | 0.031808 |
| 2026-08-30 | 0.031807 |
| 2026-08-31 | 0.031734 |
| 2026-09-01 | 0.031785 |
| 2026-09-02 | 0.031729 |
| 2026-09-03 | 0.031737 |
| 2026-09-04 | 0.03176 |
| 2026-09-05 | 0.031909 |
| 2026-09-06 | 0.031796 |
| 2026-09-07 | 0.031783 |
| 2026-09-08 | 0.031818 |
| 2026-09-09 | 0.031808 |
| 2026-09-10 | 0.031809 |
| 2026-09-11 | 0.031775 |
| 2026-09-12 | 0.031945 |
| 2026-09-13 | 0.031825 |
| 2026-09-14 | 0.031684 |
| 2026-09-15 | 0.031685 |
| 2026-09-16 | 0.031646 |
| 2026-09-17 | 0.031645 |
| 2026-09-18 | 0.031329 |
| 2026-09-19 | 0.031702 |
| 2026-09-20 | 0.031639 |
| 2026-09-21 | 0.031621 |
| 2026-09-22 | 0.031701 |
| 2026-09-23 | 0.031649 |
| 2026-09-24 | 0.031629 |
| 2026-09-25 | 0.031602 |
| 2026-09-26 | 0.031654 |
| 2026-09-27 | 0.031595 |
| 2026-09-28 | 0.031489 |
| 2026-09-30 | 0.031406 |
| 2026-10-02 | 0.031201 |
| 2026-10-03 | 0.031348 |
| 2026-10-05 | 0.031165 |
| 2026-10-06 | 0.031182 |
| 2026-10-07 | 0.031209 |
| 2026-10-08 | 0.031209 |
| 2026-10-09 | 0.031216 |
| 2026-10-10 | 0.031237 |
| 2026-10-11 | 0.031272 |
| 2026-10-12 | 0.03125 |
| 2026-10-13 | 0.031338 |
| 2026-10-14 | 0.031412 |
| 2026-10-15 | 0.031369 |
| 2026-10-16 | 0.031247 |
| 2026-10-17 | 0.031378 |
| 2026-10-18 | 0.031343 |
| 2026-10-19 | 0.031291 |
| 2026-10-20 | 0.031483 |
| 2026-10-21 | 0.031518 |
| 2026-10-22 | 0.031466 |
| 2026-10-23 | 0.03146 |
| 2026-10-24 | 0.031559 |
High
0.03238
Low
0.02971
Average
0.03130
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/SAR API questions
How do I get the VUV/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/SAR rate in rates.SAR.
How far back does VUV/SAR historical data go?
Daily VUV/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.