VUV to RUB exchange rate API
Vatu to Russian Ruble · quoted 2026-10-20
0.69508
▼ +13.89% over 2Y
1 VUV = 0.69508 RUB · 1 RUB = 1.4387 VUV · Get this rate via the API
1 VUV buys 0.69508 RUB as of 2026-10-20, so 1 RUB buys 1.4387 VUV. Over the last 2 years, VUV/RUB traded between 0.59920 and 0.94957, averaged 0.69984 and fell 13.89%. The API holds daily VUV/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 0.807152 |
| 2024-10-21 | 0.822883 |
| 2024-10-22 | 0.826959 |
| 2024-10-23 | 0.815055 |
| 2024-10-24 | 0.814903 |
| 2024-10-25 | 0.820208 |
| 2024-10-26 | 0.811383 |
| 2024-10-27 | 0.823963 |
| 2024-10-28 | 0.826809 |
| 2024-10-29 | 0.826138 |
| 2024-10-30 | 0.828358 |
| 2024-10-31 | 0.825414 |
| 2024-11-01 | 0.827427 |
| 2024-11-02 | 0.822535 |
| 2024-11-03 | 0.826878 |
| 2024-11-04 | 0.833297 |
| 2024-11-05 | 0.835499 |
| 2024-11-06 | 0.837002 |
| 2024-11-07 | 0.824872 |
| 2024-11-08 | 0.833893 |
| 2024-11-09 | 0.821953 |
| 2024-11-10 | 0.833408 |
| 2024-11-11 | 0.830555 |
| 2024-11-12 | 0.821794 |
| 2024-11-13 | 0.826694 |
| 2024-11-14 | 0.830037 |
| 2024-11-15 | 0.840469 |
| 2024-11-16 | 0.824113 |
| 2024-11-17 | 0.834705 |
| 2024-11-18 | 0.851637 |
| 2024-11-19 | 0.840624 |
| 2024-11-20 | 0.844049 |
| 2024-11-21 | 0.843385 |
| 2024-11-22 | 0.850111 |
| 2024-11-23 | 0.863577 |
| 2024-11-24 | 0.869158 |
| 2024-11-25 | 0.869014 |
| 2024-11-26 | 0.872782 |
| 2024-11-27 | 0.885329 |
| 2024-11-28 | 0.94957 |
| 2024-11-29 | 0.904715 |
| 2024-11-30 | 0.875247 |
| 2024-12-01 | 0.898767 |
| 2024-12-02 | 0.901392 |
| 2024-12-03 | 0.892631 |
| 2024-12-04 | 0.878454 |
| 2024-12-05 | 0.878478 |
| 2024-12-06 | 0.844987 |
| 2024-12-07 | 0.823468 |
| 2024-12-08 | 0.814533 |
| 2024-12-09 | 0.819575 |
| 2024-12-10 | 0.837597 |
| 2024-12-11 | 0.855086 |
| 2024-12-12 | 0.878761 |
| 2024-12-13 | 0.865735 |
| 2024-12-14 | 0.848293 |
| 2024-12-15 | 0.85648 |
| 2024-12-16 | 0.84817 |
| 2024-12-17 | 0.860594 |
| 2024-12-18 | 0.86508 |
| 2024-12-19 | 0.868968 |
| 2024-12-20 | 0.85728 |
| 2024-12-21 | 0.834649 |
| 2024-12-22 | 0.834776 |
| 2024-12-23 | 0.854154 |
| 2024-12-24 | 0.837758 |
| 2024-12-25 | 0.826535 |
| 2024-12-26 | 0.826104 |
| 2024-12-27 | 0.826531 |
| 2024-12-28 | 0.849277 |
| 2024-12-29 | 0.85685 |
| 2024-12-30 | 0.871107 |
| 2024-12-31 | 0.906464 |
| 2025-01-01 | 0.93961 |
| 2025-01-02 | 0.939385 |
| 2025-01-03 | 0.918073 |
| 2025-01-04 | 0.889087 |
| 2025-01-05 | 0.912594 |
| 2025-01-06 | 0.912831 |
| 2025-01-07 | 0.887361 |
| 2025-01-08 | 0.882473 |
| 2025-01-09 | 0.861037 |
| 2025-01-10 | 0.841357 |
| 2025-01-11 | 0.819711 |
| 2025-01-12 | 0.834376 |
| 2025-01-13 | 0.838887 |
| 2025-01-14 | 0.838971 |
| 2025-01-15 | 0.840584 |
| 2025-01-16 | 0.843415 |
| 2025-01-17 | 0.840948 |
| 2025-01-18 | 0.820681 |
| 2025-01-19 | 0.833261 |
| 2025-01-20 | 0.838255 |
| 2025-01-21 | 0.82438 |
| 2025-01-22 | 0.812113 |
| 2025-01-23 | 0.810728 |
| 2025-01-24 | 0.819213 |
| 2025-01-25 | 0.791149 |
| 2025-01-26 | 0.799545 |
| 2025-01-27 | 0.810176 |
| 2025-01-28 | 0.803816 |
| 2025-01-29 | 0.808987 |
| 2025-01-30 | 0.819288 |
| 2025-01-31 | 0.812918 |
| 2025-02-01 | 0.793076 |
| 2025-02-02 | 0.808443 |
| 2025-02-03 | 0.82051 |
| 2025-02-04 | 0.824488 |
| 2025-02-05 | 0.832347 |
| 2025-02-06 | 0.807293 |
| 2025-02-07 | 0.798411 |
| 2025-02-08 | 0.784565 |
| 2025-02-09 | 0.792581 |
| 2025-02-10 | 0.806289 |
| 2025-02-11 | 0.794862 |
| 2025-02-12 | 0.773444 |
| 2025-02-13 | 0.778752 |
| 2025-02-14 | 0.745457 |
| 2025-02-15 | 0.739112 |
| 2025-02-16 | 0.75381 |
| 2025-02-17 | 0.758984 |
| 2025-02-18 | 0.762714 |
| 2025-02-19 | 0.760109 |
| 2025-02-20 | 0.744126 |
| 2025-02-21 | 0.736601 |
| 2025-02-22 | 0.72264 |
| 2025-02-23 | 0.730904 |
| 2025-02-24 | 0.737566 |
| 2025-02-25 | 0.730137 |
| 2025-02-26 | 0.71969 |
| 2025-02-27 | 0.719231 |
| 2025-02-28 | 0.721861 |
| 2025-03-01 | 0.71998 |
| 2025-03-02 | 0.734693 |
| 2025-03-03 | 0.733654 |
| 2025-03-04 | 0.744326 |
| 2025-03-05 | 0.744559 |
| 2025-03-06 | 0.750087 |
| 2025-03-07 | 0.740844 |
| 2025-03-08 | 0.734365 |
| 2025-03-09 | 0.730672 |
| 2025-03-10 | 0.741173 |
| 2025-03-11 | 0.730157 |
| 2025-03-12 | 0.713271 |
| 2025-03-13 | 0.728256 |
| 2025-03-14 | 0.72084 |
| 2025-03-15 | 0.695853 |
| 2025-03-16 | 0.706787 |
| 2025-03-17 | 0.715981 |
| 2025-03-18 | 0.705001 |
| 2025-03-19 | 0.697905 |
| 2025-03-20 | 0.705805 |
| 2025-03-21 | 0.710222 |
| 2025-03-22 | 0.686633 |
| 2025-03-23 | 0.696743 |
| 2025-03-25 | 0.69975 |
| 2025-03-26 | 0.706747 |
| 2025-03-27 | 0.703497 |
| 2025-03-28 | 0.706728 |
| 2025-03-29 | 0.690771 |
| 2025-03-30 | 0.704157 |
| 2025-03-31 | 0.708453 |
| 2025-04-01 | 0.698357 |
| 2025-04-02 | 0.704017 |
| 2025-04-03 | 0.701421 |
| 2025-04-04 | 0.704995 |
| 2025-04-05 | 0.691484 |
| 2025-04-06 | 0.696273 |
| 2025-04-07 | 0.696424 |
| 2025-04-08 | 0.703636 |
| 2025-04-09 | 0.697486 |
| 2025-04-10 | 0.709884 |
| 2025-04-11 | 0.700974 |
| 2025-04-12 | 0.676653 |
| 2025-04-13 | 0.688688 |
| 2025-04-14 | 0.699386 |
| 2025-04-15 | 0.689426 |
| 2025-04-16 | 0.699044 |
| 2025-04-17 | 0.684295 |
| 2025-04-18 | 0.678964 |
| 2025-04-19 | 0.678802 |
| 2025-04-20 | 0.679009 |
| 2025-04-21 | 0.680768 |
| 2025-04-22 | 0.685583 |
| 2025-04-23 | 0.693746 |
| 2025-04-24 | 0.702879 |
| 2025-04-25 | 0.707035 |
| 2025-04-26 | 0.683356 |
| 2025-04-27 | 0.694837 |
| 2025-04-28 | 0.701675 |
| 2025-04-29 | 0.697176 |
| 2025-04-30 | 0.697825 |
| 2025-05-01 | 0.695769 |
| 2025-05-02 | 0.694852 |
| 2025-05-03 | 0.682945 |
| 2025-05-04 | 0.695187 |
| 2025-05-05 | 0.703522 |
| 2025-05-06 | 0.686445 |
| 2025-05-08 | 0.68569 |
| 2025-05-09 | 0.698074 |
| 2025-05-10 | 0.681361 |
| 2025-05-11 | 0.691842 |
| 2025-05-12 | 0.705641 |
| 2025-05-13 | 0.681184 |
| 2025-05-14 | 0.677518 |
| 2025-05-15 | 0.681514 |
| 2025-05-17 | 0.668721 |
| 2025-05-18 | 0.677787 |
| 2025-05-19 | 0.684174 |
| 2025-05-20 | 0.684241 |
| 2025-05-21 | 0.683561 |
| 2025-05-22 | 0.677458 |
| 2025-05-23 | 0.674713 |
| 2025-05-24 | 0.657434 |
| 2025-05-25 | 0.669094 |
| 2025-05-26 | 0.679643 |
| 2025-05-27 | 0.680524 |
| 2025-05-28 | 0.681965 |
| 2025-05-29 | 0.678177 |
| 2025-05-30 | 0.657613 |
| 2025-05-31 | 0.644267 |
| 2025-06-01 | 0.652889 |
| 2025-06-02 | 0.666362 |
| 2025-06-03 | 0.675238 |
| 2025-06-04 | 0.672712 |
| 2025-06-05 | 0.677101 |
| 2025-06-06 | 0.665527 |
| 2025-06-07 | 0.657219 |
| 2025-06-08 | 0.667835 |
| 2025-06-09 | 0.669549 |
| 2025-06-10 | 0.675239 |
| 2025-06-11 | 0.670401 |
| 2025-06-12 | 0.679503 |
| 2025-06-13 | 0.687824 |
| 2025-06-14 | 0.669815 |
| 2025-06-15 | 0.678619 |
| 2025-06-16 | 0.680958 |
| 2025-06-17 | 0.672766 |
| 2025-06-18 | 0.674123 |
| 2025-06-19 | 0.670652 |
| 2025-06-20 | 0.667255 |
| 2025-06-21 | 0.654065 |
| 2025-06-22 | 0.659946 |
| 2025-06-23 | 0.66745 |
| 2025-06-24 | 0.670931 |
| 2025-06-25 | 0.6705 |
| 2025-06-26 | 0.669873 |
| 2025-06-27 | 0.674051 |
| 2025-06-28 | 0.657379 |
| 2025-06-29 | 0.665541 |
| 2025-06-30 | 0.674096 |
| 2025-07-01 | 0.672371 |
| 2025-07-02 | 0.675019 |
| 2025-07-03 | 0.679498 |
| 2025-07-04 | 0.680436 |
| 2025-07-05 | 0.663758 |
| 2025-07-06 | 0.671151 |
| 2025-07-07 | 0.676204 |
| 2025-07-08 | 0.676372 |
| 2025-07-09 | 0.67481 |
| 2025-07-10 | 0.67095 |
| 2025-07-11 | 0.667177 |
| 2025-07-12 | 0.65163 |
| 2025-07-13 | 0.664832 |
| 2025-07-14 | 0.671439 |
| 2025-07-15 | 0.670012 |
| 2025-07-16 | 0.6703 |
| 2025-07-17 | 0.668948 |
| 2025-07-18 | 0.664275 |
| 2025-07-19 | 0.655196 |
| 2025-07-20 | 0.661825 |
| 2025-07-21 | 0.670801 |
| 2025-07-22 | 0.668834 |
| 2025-07-23 | 0.675029 |
| 2025-07-24 | 0.67362 |
| 2025-07-25 | 0.682359 |
| 2025-07-26 | 0.669499 |
| 2025-07-27 | 0.676787 |
| 2025-07-28 | 0.682139 |
| 2025-07-29 | 0.698299 |
| 2025-07-30 | 0.700597 |
| 2025-07-31 | 0.693986 |
| 2025-08-01 | 0.694042 |
| 2025-08-02 | 0.662591 |
| 2025-08-03 | 0.677656 |
| 2025-08-04 | 0.681595 |
| 2025-08-05 | 0.684027 |
| 2025-08-06 | 0.684067 |
| 2025-08-07 | 0.68268 |
| 2025-08-08 | 0.679871 |
| 2025-08-09 | 0.669369 |
| 2025-08-10 | 0.675881 |
| 2025-08-11 | 0.681479 |
| 2025-08-12 | 0.681159 |
| 2025-08-13 | 0.68115 |
| 2025-08-14 | 0.680596 |
| 2025-08-15 | 0.684793 |
| 2025-08-16 | 0.672242 |
| 2025-08-17 | 0.682321 |
| 2025-08-18 | 0.691243 |
| 2025-08-19 | 0.692867 |
| 2025-08-20 | 0.692757 |
| 2025-08-21 | 0.692596 |
| 2025-08-22 | 0.689127 |
| 2025-08-23 | 0.668906 |
| 2025-08-24 | 0.668944 |
| 2025-08-25 | 0.682719 |
| 2025-08-26 | 0.691575 |
| 2025-08-27 | 0.689983 |
| 2025-08-28 | 0.686713 |
| 2025-08-29 | 0.693539 |
| 2025-08-30 | 0.670338 |
| 2025-08-31 | 0.680591 |
| 2025-09-01 | 0.694096 |
| 2025-09-02 | 0.696324 |
| 2025-09-03 | 0.694908 |
| 2025-09-04 | 0.697768 |
| 2025-09-05 | 0.700512 |
| 2025-09-06 | 0.673182 |
| 2025-09-07 | 0.684862 |
| 2025-09-08 | 0.697139 |
| 2025-09-09 | 0.71398 |
| 2025-09-10 | 0.720133 |
| 2025-09-11 | 0.729931 |
| 2025-09-13 | 0.704625 |
| 2025-09-14 | 0.720396 |
| 2025-09-15 | 0.727735 |
| 2025-09-16 | 0.72241 |
| 2025-09-17 | 0.723515 |
| 2025-09-18 | 0.732617 |
| 2025-09-19 | 0.727308 |
| 2025-09-20 | 0.699821 |
| 2025-09-21 | 0.714984 |
| 2025-09-22 | 0.724587 |
| 2025-09-23 | 0.724309 |
| 2025-09-24 | 0.717806 |
| 2025-09-25 | 0.717365 |
| 2025-09-26 | 0.717129 |
| 2025-09-27 | 0.69832 |
| 2025-09-28 | 0.708182 |
| 2025-09-29 | 0.714937 |
| 2025-09-30 | 0.692374 |
| 2025-10-01 | 0.687956 |
| 2025-10-02 | 0.687414 |
| 2025-10-03 | 0.682361 |
| 2025-10-04 | 0.680932 |
| 2025-10-05 | 0.683259 |
| 2025-10-06 | 0.67868 |
| 2025-10-07 | 0.684433 |
| 2025-10-08 | 0.680011 |
| 2025-10-09 | 0.671153 |
| 2025-10-10 | 0.665801 |
| 2025-10-11 | 0.667449 |
| 2025-10-12 | 0.670303 |
| 2025-10-13 | 0.666516 |
| 2025-10-14 | 0.662537 |
| 2025-10-15 | 0.64937 |
| 2025-10-16 | 0.642574 |
| 2025-10-17 | 0.656249 |
| 2025-10-18 | 0.661203 |
| 2025-10-19 | 0.66386 |
| 2025-10-20 | 0.66396 |
| 2025-10-21 | 0.663592 |
| 2025-10-22 | 0.667016 |
| 2025-10-23 | 0.667882 |
| 2025-10-24 | 0.665427 |
| 2025-10-25 | 0.651456 |
| 2025-10-26 | 0.653946 |
| 2025-10-27 | 0.654229 |
| 2025-10-28 | 0.650264 |
| 2025-10-29 | 0.651635 |
| 2025-10-30 | 0.657142 |
| 2025-10-31 | 0.656137 |
| 2025-11-01 | 0.662656 |
| 2025-11-02 | 0.663924 |
| 2025-11-03 | 0.663376 |
| 2025-11-04 | 0.662213 |
| 2025-11-05 | 0.663494 |
| 2025-11-06 | 0.666512 |
| 2025-11-07 | 0.665272 |
| 2025-11-08 | 0.660171 |
| 2025-11-09 | 0.661636 |
| 2025-11-10 | 0.662431 |
| 2025-11-11 | 0.66452 |
| 2025-11-12 | 0.662251 |
| 2025-11-13 | 0.666367 |
| 2025-11-14 | 0.662135 |
| 2025-11-15 | 0.662367 |
| 2025-11-16 | 0.662528 |
| 2025-11-17 | 0.663862 |
| 2025-11-18 | 0.666085 |
| 2025-11-19 | 0.664915 |
| 2025-11-20 | 0.659767 |
| 2025-11-21 | 0.653674 |
| 2025-11-22 | 0.645443 |
| 2025-11-23 | 0.645038 |
| 2025-11-24 | 0.64173 |
| 2025-11-25 | 0.636202 |
| 2025-11-26 | 0.641263 |
| 2025-11-27 | 0.640576 |
| 2025-11-28 | 0.635551 |
| 2025-11-29 | 0.630883 |
| 2025-11-30 | 0.632641 |
| 2025-12-01 | 0.633619 |
| 2025-12-02 | 0.634653 |
| 2025-12-03 | 0.633165 |
| 2025-12-04 | 0.634845 |
| 2025-12-05 | 0.631019 |
| 2025-12-06 | 0.625586 |
| 2025-12-07 | 0.625809 |
| 2025-12-08 | 0.631157 |
| 2025-12-09 | 0.630129 |
| 2025-12-11 | 0.647272 |
| 2025-12-12 | 0.660554 |
| 2025-12-13 | 0.659065 |
| 2025-12-14 | 0.657746 |
| 2025-12-15 | 0.654082 |
| 2025-12-16 | 0.653647 |
| 2025-12-17 | 0.650301 |
| 2025-12-18 | 0.66187 |
| 2025-12-19 | 0.658171 |
| 2025-12-20 | 0.665837 |
| 2025-12-21 | 0.661753 |
| 2025-12-22 | 0.664172 |
| 2025-12-23 | 0.649017 |
| 2025-12-24 | 0.644336 |
| 2025-12-25 | 0.650526 |
| 2025-12-26 | 0.652419 |
| 2025-12-27 | 0.652603 |
| 2025-12-28 | 0.644327 |
| 2025-12-29 | 0.648442 |
| 2025-12-30 | 0.649605 |
| 2025-12-31 | 0.657689 |
| 2026-01-01 | 0.652971 |
| 2026-01-02 | 0.649439 |
| 2026-01-03 | 0.666836 |
| 2026-01-04 | 0.661868 |
| 2026-01-05 | 0.664379 |
| 2026-01-06 | 0.667401 |
| 2026-01-07 | 0.665077 |
| 2026-01-08 | 0.664464 |
| 2026-01-09 | 0.662801 |
| 2026-01-10 | 0.657511 |
| 2026-01-11 | 0.652762 |
| 2026-01-12 | 0.655056 |
| 2026-01-13 | 0.645518 |
| 2026-01-14 | 0.648622 |
| 2026-01-15 | 0.646921 |
| 2026-01-16 | 0.646264 |
| 2026-01-17 | 0.643932 |
| 2026-01-18 | 0.64346 |
| 2026-01-19 | 0.638162 |
| 2026-01-20 | 0.639318 |
| 2026-01-21 | 0.645645 |
| 2026-01-22 | 0.638274 |
| 2026-01-23 | 0.630444 |
| 2026-01-24 | 0.630961 |
| 2026-01-25 | 0.628321 |
| 2026-01-26 | 0.629611 |
| 2026-01-27 | 0.637904 |
| 2026-01-28 | 0.638841 |
| 2026-01-29 | 0.639716 |
| 2026-01-30 | 0.634983 |
| 2026-01-31 | 0.642604 |
| 2026-02-01 | 0.635787 |
| 2026-02-02 | 0.636234 |
| 2026-02-03 | 0.640448 |
| 2026-02-04 | 0.643188 |
| 2026-02-05 | 0.64034 |
| 2026-02-06 | 0.64059 |
| 2026-02-07 | 0.641019 |
| 2026-02-08 | 0.644429 |
| 2026-02-09 | 0.642886 |
| 2026-02-10 | 0.645723 |
| 2026-02-11 | 0.647968 |
| 2026-02-12 | 0.646799 |
| 2026-02-13 | 0.651681 |
| 2026-02-14 | 0.64074 |
| 2026-02-15 | 0.646483 |
| 2026-02-16 | 0.646706 |
| 2026-02-17 | 0.64765 |
| 2026-02-18 | 0.643842 |
| 2026-02-19 | 0.647238 |
| 2026-02-20 | 0.646176 |
| 2026-02-21 | 0.645514 |
| 2026-02-22 | 0.645771 |
| 2026-02-23 | 0.645235 |
| 2026-02-24 | 0.647375 |
| 2026-02-25 | 0.645046 |
| 2026-02-26 | 0.645649 |
| 2026-02-27 | 0.647294 |
| 2026-02-28 | 0.652587 |
| 2026-03-01 | 0.64928 |
| 2026-03-02 | 0.65018 |
| 2026-03-03 | 0.651879 |
| 2026-03-04 | 0.652414 |
| 2026-03-05 | 0.653825 |
| 2026-03-06 | 0.660977 |
| 2026-03-07 | 0.665663 |
| 2026-03-08 | 0.663303 |
| 2026-03-09 | 0.666478 |
| 2026-03-10 | 0.654196 |
| 2026-03-11 | 0.6604 |
| 2026-03-12 | 0.66439 |
| 2026-03-13 | 0.666277 |
| 2026-03-14 | 0.676773 |
| 2026-03-15 | 0.673051 |
| 2026-03-16 | 0.674346 |
| 2026-03-17 | 0.682419 |
| 2026-03-18 | 0.691147 |
| 2026-03-19 | 0.703734 |
| 2026-03-20 | 0.723538 |
| 2026-03-21 | 0.695331 |
| 2026-03-22 | 0.700446 |
| 2026-03-23 | 0.705271 |
| 2026-03-24 | 0.687346 |
| 2026-03-25 | 0.675423 |
| 2026-03-26 | 0.675911 |
| 2026-03-27 | 0.678185 |
| 2026-03-28 | 0.680155 |
| 2026-03-29 | 0.679435 |
| 2026-03-30 | 0.676914 |
| 2026-03-31 | 0.674527 |
| 2026-04-01 | 0.676607 |
| 2026-04-02 | 0.670908 |
| 2026-04-03 | 0.671394 |
| 2026-04-04 | 0.673817 |
| 2026-04-05 | 0.669346 |
| 2026-04-06 | 0.670582 |
| 2026-04-07 | 0.666105 |
| 2026-04-08 | 0.654789 |
| 2026-04-09 | 0.656126 |
| 2026-04-10 | 0.650828 |
| 2026-04-11 | 0.646793 |
| 2026-04-12 | 0.647736 |
| 2026-04-13 | 0.650406 |
| 2026-04-14 | 0.641373 |
| 2026-04-15 | 0.63542 |
| 2026-04-16 | 0.638539 |
| 2026-04-17 | 0.64639 |
| 2026-04-18 | 0.644786 |
| 2026-04-19 | 0.647737 |
| 2026-04-20 | 0.645495 |
| 2026-04-21 | 0.635362 |
| 2026-04-22 | 0.635307 |
| 2026-04-23 | 0.635207 |
| 2026-04-24 | 0.641522 |
| 2026-04-25 | 0.638088 |
| 2026-04-26 | 0.636527 |
| 2026-04-27 | 0.636033 |
| 2026-04-28 | 0.634038 |
| 2026-04-29 | 0.636997 |
| 2026-04-30 | 0.6306 |
| 2026-05-01 | 0.631891 |
| 2026-05-02 | 0.631048 |
| 2026-05-03 | 0.631233 |
| 2026-05-04 | 0.635243 |
| 2026-05-05 | 0.634561 |
| 2026-05-06 | 0.638808 |
| 2026-05-07 | 0.634905 |
| 2026-05-08 | 0.632883 |
| 2026-05-09 | 0.629013 |
| 2026-05-10 | 0.628872 |
| 2026-05-11 | 0.631679 |
| 2026-05-12 | 0.625824 |
| 2026-05-14 | 0.624067 |
| 2026-05-15 | 0.620505 |
| 2026-05-16 | 0.623609 |
| 2026-05-17 | 0.617574 |
| 2026-05-18 | 0.615451 |
| 2026-05-19 | 0.612477 |
| 2026-05-20 | 0.602667 |
| 2026-05-21 | 0.602313 |
| 2026-05-23 | 0.609383 |
| 2026-05-24 | 0.603948 |
| 2026-05-25 | 0.602619 |
| 2026-05-26 | 0.605723 |
| 2026-05-27 | 0.607594 |
| 2026-05-28 | 0.599338 |
| 2026-05-29 | 0.599202 |
| 2026-05-30 | 0.605273 |
| 2026-05-31 | 0.601416 |
| 2026-06-01 | 0.603907 |
| 2026-06-02 | 0.610036 |
| 2026-06-03 | 0.619821 |
| 2026-06-04 | 0.623434 |
| 2026-06-05 | 0.621118 |
| 2026-06-06 | 0.620361 |
| 2026-06-09 | 0.612863 |
| 2026-06-10 | 0.604104 |
| 2026-06-11 | 0.606235 |
| 2026-06-12 | 0.603723 |
| 2026-06-13 | 0.610911 |
| 2026-06-14 | 0.607648 |
| 2026-06-15 | 0.607154 |
| 2026-06-16 | 0.60907 |
| 2026-06-17 | 0.610401 |
| 2026-06-18 | 0.613197 |
| 2026-06-19 | 0.61304 |
| 2026-06-20 | 0.618132 |
| 2026-06-21 | 0.614519 |
| 2026-06-22 | 0.614033 |
| 2026-06-23 | 0.622965 |
| 2026-06-24 | 0.623986 |
| 2026-06-25 | 0.626016 |
| 2026-06-26 | 0.628807 |
| 2026-06-27 | 0.652341 |
| 2026-06-28 | 0.660188 |
| 2026-06-29 | 0.648412 |
| 2026-06-30 | 0.640824 |
| 2026-07-01 | 0.654909 |
| 2026-07-02 | 0.644374 |
| 2026-07-03 | 0.646485 |
| 2026-07-04 | 0.646821 |
| 2026-07-05 | 0.642718 |
| 2026-07-06 | 0.642613 |
| 2026-07-07 | 0.643516 |
| 2026-07-08 | 0.636407 |
| 2026-07-09 | 0.639007 |
| 2026-07-10 | 0.633443 |
| 2026-07-11 | 0.64211 |
| 2026-07-12 | 0.639295 |
| 2026-07-13 | 0.641206 |
| 2026-07-14 | 0.63961 |
| 2026-07-15 | 0.64809 |
| 2026-07-16 | 0.649147 |
| 2026-07-17 | 0.655979 |
| 2026-07-18 | 0.658889 |
| 2026-07-19 | 0.657068 |
| 2026-07-20 | 0.655705 |
| 2026-07-21 | 0.657422 |
| 2026-07-22 | 0.656106 |
| 2026-07-23 | 0.657992 |
| 2026-07-24 | 0.656489 |
| 2026-07-25 | 0.659246 |
| 2026-07-26 | 0.65547 |
| 2026-07-27 | 0.653571 |
| 2026-07-28 | 0.652533 |
| 2026-07-29 | 0.658711 |
| 2026-07-30 | 0.667297 |
| 2026-07-31 | 0.668961 |
| 2026-08-01 | 0.671304 |
| 2026-08-02 | 0.666095 |
| 2026-08-03 | 0.666256 |
| 2026-08-04 | 0.67438 |
| 2026-08-05 | 0.675917 |
| 2026-08-06 | 0.6796 |
| 2026-08-07 | 0.696391 |
| 2026-08-08 | 0.686567 |
| 2026-08-09 | 0.684881 |
| 2026-08-10 | 0.685103 |
| 2026-08-11 | 0.694671 |
| 2026-08-12 | 0.694736 |
| 2026-08-13 | 0.698619 |
| 2026-08-14 | 0.699519 |
| 2026-08-15 | 0.70857 |
| 2026-08-16 | 0.707582 |
| 2026-08-17 | 0.706771 |
| 2026-08-18 | 0.717544 |
| 2026-08-20 | 0.710005 |
| 2026-08-21 | 0.69996 |
| 2026-08-22 | 0.697752 |
| 2026-08-23 | 0.698136 |
| 2026-08-24 | 0.699312 |
| 2026-08-25 | 0.709893 |
| 2026-08-26 | 0.707973 |
| 2026-08-27 | 0.722766 |
| 2026-08-28 | 0.72444 |
| 2026-08-29 | 0.730991 |
| 2026-08-30 | 0.729605 |
| 2026-08-31 | 0.727528 |
| 2026-09-01 | 0.731646 |
| 2026-09-02 | 0.734639 |
| 2026-09-03 | 0.738819 |
| 2026-09-04 | 0.733946 |
| 2026-09-05 | 0.730286 |
| 2026-09-06 | 0.733943 |
| 2026-09-07 | 0.734083 |
| 2026-09-08 | 0.731713 |
| 2026-09-09 | 0.728193 |
| 2026-09-10 | 0.720971 |
| 2026-09-11 | 0.711441 |
| 2026-09-12 | 0.717214 |
| 2026-09-13 | 0.715296 |
| 2026-09-14 | 0.71424 |
| 2026-09-15 | 0.714068 |
| 2026-09-16 | 0.710557 |
| 2026-09-17 | 0.710789 |
| 2026-09-18 | 0.712924 |
| 2026-09-19 | 0.713495 |
| 2026-09-20 | 0.709433 |
| 2026-09-21 | 0.709708 |
| 2026-09-22 | 0.70807 |
| 2026-09-23 | 0.711449 |
| 2026-09-24 | 0.715587 |
| 2026-09-25 | 0.716431 |
| 2026-09-26 | 0.712296 |
| 2026-09-27 | 0.710577 |
| 2026-09-28 | 0.708553 |
| 2026-09-30 | 0.701334 |
| 2026-10-02 | 0.693651 |
| 2026-10-03 | 0.699515 |
| 2026-10-05 | 0.696947 |
| 2026-10-06 | 0.705482 |
| 2026-10-07 | 0.705476 |
| 2026-10-08 | 0.711561 |
| 2026-10-09 | 0.707465 |
| 2026-10-10 | 0.709538 |
| 2026-10-11 | 0.710216 |
| 2026-10-12 | 0.71 |
| 2026-10-13 | 0.701287 |
| 2026-10-14 | 0.702508 |
| 2026-10-15 | 0.699673 |
| 2026-10-16 | 0.697922 |
| 2026-10-17 | 0.691319 |
| 2026-10-18 | 0.703109 |
| 2026-10-19 | 0.702809 |
| 2026-10-20 | 0.695076 |
High
0.94957
Low
0.59920
Average
0.69984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/RUB API questions
How do I get the VUV/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/RUB rate in rates.RUB.
How far back does VUV/RUB historical data go?
Daily VUV/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.