VUV to RON exchange rate API
Vatu to New Romanian Leu · quoted 2026-10-31
0.04031
▲ +3.54% over 2Y
1 VUV = 0.04031 RON · 1 RON = 24.8071 VUV · Get this rate via the API
1 VUV buys 0.04031 RON as of 2026-10-31, so 1 RON buys 24.8071 VUV. Over the last 2 years, VUV/RON traded between 0.03556 and 0.04031, averaged 0.03765 and rose 3.54%. The API holds daily VUV/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.038932 |
| 2024-11-01 | 0.038833 |
| 2024-11-02 | 0.038427 |
| 2024-11-03 | 0.038732 |
| 2024-11-04 | 0.038857 |
| 2024-11-05 | 0.038755 |
| 2024-11-06 | 0.039732 |
| 2024-11-07 | 0.039144 |
| 2024-11-08 | 0.039297 |
| 2024-11-09 | 0.039121 |
| 2024-11-10 | 0.039622 |
| 2024-11-11 | 0.039731 |
| 2024-11-12 | 0.039619 |
| 2024-11-13 | 0.039455 |
| 2024-11-14 | 0.039811 |
| 2024-11-15 | 0.039718 |
| 2024-11-16 | 0.038968 |
| 2024-11-17 | 0.039443 |
| 2024-11-18 | 0.040189 |
| 2024-11-19 | 0.03964 |
| 2024-11-20 | 0.03954 |
| 2024-11-21 | 0.03968 |
| 2024-11-22 | 0.040112 |
| 2024-11-23 | 0.03956 |
| 2024-11-24 | 0.03983 |
| 2024-11-25 | 0.039794 |
| 2024-11-26 | 0.039696 |
| 2024-11-27 | 0.039659 |
| 2024-11-28 | 0.039622 |
| 2024-11-29 | 0.039548 |
| 2024-11-30 | 0.038679 |
| 2024-12-01 | 0.039282 |
| 2024-12-02 | 0.039751 |
| 2024-12-03 | 0.03968 |
| 2024-12-04 | 0.039685 |
| 2024-12-05 | 0.039507 |
| 2024-12-06 | 0.039354 |
| 2024-12-07 | 0.038555 |
| 2024-12-08 | 0.038197 |
| 2024-12-09 | 0.038519 |
| 2024-12-10 | 0.03959 |
| 2024-12-11 | 0.039278 |
| 2024-12-12 | 0.039356 |
| 2024-12-13 | 0.038995 |
| 2024-12-14 | 0.038463 |
| 2024-12-15 | 0.038807 |
| 2024-12-16 | 0.038982 |
| 2024-12-17 | 0.039372 |
| 2024-12-18 | 0.039531 |
| 2024-12-19 | 0.039739 |
| 2024-12-20 | 0.039758 |
| 2024-12-21 | 0.038684 |
| 2024-12-22 | 0.03868 |
| 2024-12-23 | 0.039571 |
| 2024-12-24 | 0.039604 |
| 2024-12-25 | 0.03955 |
| 2024-12-26 | 0.039511 |
| 2024-12-27 | 0.039423 |
| 2024-12-28 | 0.038339 |
| 2024-12-29 | 0.039288 |
| 2024-12-30 | 0.039357 |
| 2024-12-31 | 0.039277 |
| 2025-01-01 | 0.039741 |
| 2025-01-02 | 0.039814 |
| 2025-01-03 | 0.039955 |
| 2025-01-04 | 0.038838 |
| 2025-01-05 | 0.039764 |
| 2025-01-06 | 0.039679 |
| 2025-01-07 | 0.039509 |
| 2025-01-08 | 0.039789 |
| 2025-01-09 | 0.039712 |
| 2025-01-10 | 0.039716 |
| 2025-01-11 | 0.038991 |
| 2025-01-12 | 0.039641 |
| 2025-01-13 | 0.040126 |
| 2025-01-14 | 0.039649 |
| 2025-01-15 | 0.03954 |
| 2025-01-16 | 0.039855 |
| 2025-01-17 | 0.039627 |
| 2025-01-18 | 0.038913 |
| 2025-01-19 | 0.039395 |
| 2025-01-20 | 0.039376 |
| 2025-01-21 | 0.03922 |
| 2025-01-22 | 0.038897 |
| 2025-01-23 | 0.03907 |
| 2025-01-24 | 0.038974 |
| 2025-01-25 | 0.03838 |
| 2025-01-26 | 0.038748 |
| 2025-01-27 | 0.039001 |
| 2025-01-28 | 0.039408 |
| 2025-01-29 | 0.039506 |
| 2025-01-30 | 0.039483 |
| 2025-01-31 | 0.039528 |
| 2025-02-01 | 0.038616 |
| 2025-02-02 | 0.039378 |
| 2025-02-03 | 0.039988 |
| 2025-02-04 | 0.0398 |
| 2025-02-05 | 0.039466 |
| 2025-02-06 | 0.039621 |
| 2025-02-07 | 0.039557 |
| 2025-02-08 | 0.038994 |
| 2025-02-09 | 0.039376 |
| 2025-02-10 | 0.039777 |
| 2025-02-11 | 0.039656 |
| 2025-02-12 | 0.038452 |
| 2025-02-13 | 0.039687 |
| 2025-02-14 | 0.039563 |
| 2025-02-15 | 0.038513 |
| 2025-02-16 | 0.039239 |
| 2025-02-17 | 0.039666 |
| 2025-02-18 | 0.039714 |
| 2025-02-19 | 0.039561 |
| 2025-02-20 | 0.039576 |
| 2025-02-21 | 0.039506 |
| 2025-02-22 | 0.038738 |
| 2025-02-23 | 0.039295 |
| 2025-02-24 | 0.039531 |
| 2025-02-25 | 0.039431 |
| 2025-02-26 | 0.039442 |
| 2025-02-27 | 0.039332 |
| 2025-02-28 | 0.039392 |
| 2025-03-01 | 0.038652 |
| 2025-03-02 | 0.039436 |
| 2025-03-03 | 0.039347 |
| 2025-03-04 | 0.039131 |
| 2025-03-05 | 0.038622 |
| 2025-03-06 | 0.038258 |
| 2025-03-07 | 0.038113 |
| 2025-03-08 | 0.037463 |
| 2025-03-09 | 0.037682 |
| 2025-03-10 | 0.038261 |
| 2025-03-11 | 0.03803 |
| 2025-03-12 | 0.038162 |
| 2025-03-13 | 0.038417 |
| 2025-03-14 | 0.038211 |
| 2025-03-15 | 0.037202 |
| 2025-03-16 | 0.037899 |
| 2025-03-17 | 0.038179 |
| 2025-03-18 | 0.038205 |
| 2025-03-19 | 0.038404 |
| 2025-03-20 | 0.038616 |
| 2025-03-21 | 0.038452 |
| 2025-03-22 | 0.037484 |
| 2025-03-23 | 0.038135 |
| 2025-03-24 | 0.038379 |
| 2025-03-25 | 0.038362 |
| 2025-03-26 | 0.038557 |
| 2025-03-27 | 0.038575 |
| 2025-03-28 | 0.03858 |
| 2025-03-29 | 0.037443 |
| 2025-03-30 | 0.038087 |
| 2025-03-31 | 0.038418 |
| 2025-04-01 | 0.038466 |
| 2025-04-02 | 0.03837 |
| 2025-04-03 | 0.037346 |
| 2025-04-04 | 0.037773 |
| 2025-04-05 | 0.037196 |
| 2025-04-06 | 0.03744 |
| 2025-04-07 | 0.037255 |
| 2025-04-08 | 0.037135 |
| 2025-04-09 | 0.036586 |
| 2025-04-10 | 0.037081 |
| 2025-04-11 | 0.036508 |
| 2025-04-12 | 0.035654 |
| 2025-04-13 | 0.036281 |
| 2025-04-14 | 0.036608 |
| 2025-04-15 | 0.036843 |
| 2025-04-16 | 0.036786 |
| 2025-04-17 | 0.036099 |
| 2025-04-18 | 0.036253 |
| 2025-04-19 | 0.03618 |
| 2025-04-20 | 0.0363 |
| 2025-04-21 | 0.036188 |
| 2025-04-22 | 0.03654 |
| 2025-04-23 | 0.037092 |
| 2025-04-24 | 0.037026 |
| 2025-04-25 | 0.037243 |
| 2025-04-26 | 0.03633 |
| 2025-04-27 | 0.036843 |
| 2025-04-28 | 0.037162 |
| 2025-04-29 | 0.036961 |
| 2025-04-30 | 0.03723 |
| 2025-05-01 | 0.037322 |
| 2025-05-02 | 0.03713 |
| 2025-05-03 | 0.036379 |
| 2025-05-04 | 0.037016 |
| 2025-05-05 | 0.037295 |
| 2025-05-06 | 0.038233 |
| 2025-05-07 | 0.038288 |
| 2025-05-08 | 0.038557 |
| 2025-05-09 | 0.038477 |
| 2025-05-10 | 0.037598 |
| 2025-05-11 | 0.038154 |
| 2025-05-12 | 0.038806 |
| 2025-05-13 | 0.038651 |
| 2025-05-14 | 0.038586 |
| 2025-05-15 | 0.0387 |
| 2025-05-16 | 0.03858 |
| 2025-05-17 | 0.037728 |
| 2025-05-18 | 0.038319 |
| 2025-05-19 | 0.037797 |
| 2025-05-20 | 0.03831 |
| 2025-05-21 | 0.037946 |
| 2025-05-22 | 0.037941 |
| 2025-05-23 | 0.037837 |
| 2025-05-24 | 0.036782 |
| 2025-05-25 | 0.037435 |
| 2025-05-26 | 0.03794 |
| 2025-05-27 | 0.038014 |
| 2025-05-28 | 0.037924 |
| 2025-05-29 | 0.038109 |
| 2025-05-30 | 0.037893 |
| 2025-05-31 | 0.037065 |
| 2025-06-01 | 0.037561 |
| 2025-06-02 | 0.037596 |
| 2025-06-03 | 0.037966 |
| 2025-06-04 | 0.037814 |
| 2025-06-05 | 0.037773 |
| 2025-06-06 | 0.037778 |
| 2025-06-07 | 0.037033 |
| 2025-06-08 | 0.037477 |
| 2025-06-09 | 0.03765 |
| 2025-06-10 | 0.037636 |
| 2025-06-11 | 0.037601 |
| 2025-06-12 | 0.037076 |
| 2025-06-13 | 0.037597 |
| 2025-06-14 | 0.036478 |
| 2025-06-15 | 0.036936 |
| 2025-06-16 | 0.037047 |
| 2025-06-17 | 0.037231 |
| 2025-06-18 | 0.037499 |
| 2025-06-19 | 0.037422 |
| 2025-06-20 | 0.037292 |
| 2025-06-21 | 0.036403 |
| 2025-06-22 | 0.036706 |
| 2025-06-23 | 0.037389 |
| 2025-06-24 | 0.03722 |
| 2025-06-25 | 0.037368 |
| 2025-06-26 | 0.037098 |
| 2025-06-27 | 0.037175 |
| 2025-06-28 | 0.036442 |
| 2025-06-29 | 0.036774 |
| 2025-06-30 | 0.037151 |
| 2025-07-01 | 0.036918 |
| 2025-07-02 | 0.037052 |
| 2025-07-03 | 0.036994 |
| 2025-07-04 | 0.036975 |
| 2025-07-05 | 0.036264 |
| 2025-07-06 | 0.036591 |
| 2025-07-07 | 0.037121 |
| 2025-07-08 | 0.037183 |
| 2025-07-09 | 0.037344 |
| 2025-07-10 | 0.037224 |
| 2025-07-11 | 0.037451 |
| 2025-07-12 | 0.036315 |
| 2025-07-13 | 0.037056 |
| 2025-07-14 | 0.037379 |
| 2025-07-15 | 0.037386 |
| 2025-07-16 | 0.037585 |
| 2025-07-17 | 0.037519 |
| 2025-07-18 | 0.03709 |
| 2025-07-19 | 0.036432 |
| 2025-07-20 | 0.0368 |
| 2025-07-21 | 0.037058 |
| 2025-07-22 | 0.037064 |
| 2025-07-23 | 0.037177 |
| 2025-07-24 | 0.037059 |
| 2025-07-25 | 0.037192 |
| 2025-07-26 | 0.036375 |
| 2025-07-27 | 0.036816 |
| 2025-07-28 | 0.037362 |
| 2025-07-29 | 0.037812 |
| 2025-07-30 | 0.038048 |
| 2025-07-31 | 0.037986 |
| 2025-08-01 | 0.038229 |
| 2025-08-02 | 0.03631 |
| 2025-08-03 | 0.037075 |
| 2025-08-04 | 0.037562 |
| 2025-08-05 | 0.037695 |
| 2025-08-06 | 0.037419 |
| 2025-08-07 | 0.037162 |
| 2025-08-08 | 0.037366 |
| 2025-08-09 | 0.036482 |
| 2025-08-10 | 0.036821 |
| 2025-08-11 | 0.037257 |
| 2025-08-12 | 0.03734 |
| 2025-08-13 | 0.037009 |
| 2025-08-14 | 0.037089 |
| 2025-08-15 | 0.037194 |
| 2025-08-16 | 0.036305 |
| 2025-08-17 | 0.036806 |
| 2025-08-18 | 0.037366 |
| 2025-08-19 | 0.037289 |
| 2025-08-20 | 0.037241 |
| 2025-08-21 | 0.037359 |
| 2025-08-22 | 0.037221 |
| 2025-08-23 | 0.03593 |
| 2025-08-24 | 0.035831 |
| 2025-08-25 | 0.036801 |
| 2025-08-26 | 0.037185 |
| 2025-08-27 | 0.037459 |
| 2025-08-28 | 0.037056 |
| 2025-08-29 | 0.037518 |
| 2025-08-30 | 0.036298 |
| 2025-08-31 | 0.036904 |
| 2025-09-01 | 0.037372 |
| 2025-09-02 | 0.037592 |
| 2025-09-03 | 0.037577 |
| 2025-09-04 | 0.037551 |
| 2025-09-05 | 0.037415 |
| 2025-09-06 | 0.035887 |
| 2025-09-07 | 0.036471 |
| 2025-09-08 | 0.037076 |
| 2025-09-09 | 0.037397 |
| 2025-09-10 | 0.037295 |
| 2025-09-11 | 0.037486 |
| 2025-09-12 | 0.037403 |
| 2025-09-13 | 0.036328 |
| 2025-09-14 | 0.037008 |
| 2025-09-15 | 0.037518 |
| 2025-09-16 | 0.037351 |
| 2025-09-17 | 0.03724 |
| 2025-09-18 | 0.037454 |
| 2025-09-19 | 0.03776 |
| 2025-09-20 | 0.036212 |
| 2025-09-21 | 0.036993 |
| 2025-09-22 | 0.037325 |
| 2025-09-23 | 0.037293 |
| 2025-09-24 | 0.037054 |
| 2025-09-25 | 0.037022 |
| 2025-09-26 | 0.03716 |
| 2025-09-27 | 0.036239 |
| 2025-09-28 | 0.036859 |
| 2025-09-29 | 0.037185 |
| 2025-09-30 | 0.036062 |
| 2025-10-01 | 0.036106 |
| 2025-10-02 | 0.036073 |
| 2025-10-03 | 0.036069 |
| 2025-10-04 | 0.0359 |
| 2025-10-05 | 0.036005 |
| 2025-10-06 | 0.035951 |
| 2025-10-07 | 0.035975 |
| 2025-10-08 | 0.036115 |
| 2025-10-09 | 0.03613 |
| 2025-10-10 | 0.036106 |
| 2025-10-11 | 0.035991 |
| 2025-10-12 | 0.036075 |
| 2025-10-13 | 0.036126 |
| 2025-10-14 | 0.036055 |
| 2025-10-15 | 0.035766 |
| 2025-10-16 | 0.035684 |
| 2025-10-17 | 0.03558 |
| 2025-10-18 | 0.035609 |
| 2025-10-19 | 0.035675 |
| 2025-10-20 | 0.035723 |
| 2025-10-21 | 0.03594 |
| 2025-10-22 | 0.035964 |
| 2025-10-23 | 0.035926 |
| 2025-10-24 | 0.035844 |
| 2025-10-25 | 0.035793 |
| 2025-10-26 | 0.035769 |
| 2025-10-27 | 0.035809 |
| 2025-10-28 | 0.035865 |
| 2025-10-29 | 0.035926 |
| 2025-10-30 | 0.036196 |
| 2025-10-31 | 0.036138 |
| 2025-11-01 | 0.036264 |
| 2025-11-02 | 0.0362 |
| 2025-11-03 | 0.036206 |
| 2025-11-04 | 0.036306 |
| 2025-11-05 | 0.036249 |
| 2025-11-06 | 0.036126 |
| 2025-11-07 | 0.036019 |
| 2025-11-08 | 0.035903 |
| 2025-11-09 | 0.035928 |
| 2025-11-10 | 0.03593 |
| 2025-11-11 | 0.035924 |
| 2025-11-12 | 0.035928 |
| 2025-11-13 | 0.035875 |
| 2025-11-14 | 0.03582 |
| 2025-11-15 | 0.035846 |
| 2025-11-16 | 0.035827 |
| 2025-11-17 | 0.035966 |
| 2025-11-18 | 0.035999 |
| 2025-11-19 | 0.036026 |
| 2025-11-20 | 0.036201 |
| 2025-11-21 | 0.036074 |
| 2025-11-22 | 0.036084 |
| 2025-11-23 | 0.036051 |
| 2025-11-24 | 0.035771 |
| 2025-11-25 | 0.035733 |
| 2025-11-26 | 0.035749 |
| 2025-11-27 | 0.035859 |
| 2025-11-28 | 0.035888 |
| 2025-11-29 | 0.03589 |
| 2025-11-30 | 0.035804 |
| 2025-12-01 | 0.035667 |
| 2025-12-02 | 0.035783 |
| 2025-12-03 | 0.035691 |
| 2025-12-04 | 0.035729 |
| 2025-12-05 | 0.0358 |
| 2025-12-06 | 0.035787 |
| 2025-12-07 | 0.035809 |
| 2025-12-08 | 0.035858 |
| 2025-12-09 | 0.035943 |
| 2025-12-10 | 0.035954 |
| 2025-12-11 | 0.03574 |
| 2025-12-12 | 0.035715 |
| 2025-12-13 | 0.035852 |
| 2025-12-14 | 0.035679 |
| 2025-12-15 | 0.035615 |
| 2025-12-16 | 0.035556 |
| 2025-12-17 | 0.035736 |
| 2025-12-18 | 0.035723 |
| 2025-12-19 | 0.035833 |
| 2025-12-20 | 0.03581 |
| 2025-12-21 | 0.035713 |
| 2025-12-22 | 0.035586 |
| 2025-12-23 | 0.035568 |
| 2025-12-24 | 0.035656 |
| 2025-12-25 | 0.035711 |
| 2025-12-26 | 0.035794 |
| 2025-12-27 | 0.035849 |
| 2025-12-28 | 0.035731 |
| 2025-12-29 | 0.035756 |
| 2025-12-30 | 0.035873 |
| 2025-12-31 | 0.035887 |
| 2026-01-01 | 0.035869 |
| 2026-01-02 | 0.035764 |
| 2026-01-03 | 0.03599 |
| 2026-01-04 | 0.035787 |
| 2026-01-05 | 0.035934 |
| 2026-01-06 | 0.035864 |
| 2026-01-07 | 0.03598 |
| 2026-01-08 | 0.035994 |
| 2026-01-09 | 0.036058 |
| 2026-01-10 | 0.036283 |
| 2026-01-11 | 0.036126 |
| 2026-01-12 | 0.035918 |
| 2026-01-13 | 0.035992 |
| 2026-01-14 | 0.035997 |
| 2026-01-15 | 0.036081 |
| 2026-01-16 | 0.036146 |
| 2026-01-17 | 0.036315 |
| 2026-01-18 | 0.036234 |
| 2026-01-19 | 0.035899 |
| 2026-01-20 | 0.03581 |
| 2026-01-21 | 0.035901 |
| 2026-01-22 | 0.036079 |
| 2026-01-23 | 0.036 |
| 2026-01-24 | 0.035931 |
| 2026-01-25 | 0.035901 |
| 2026-01-26 | 0.035904 |
| 2026-01-27 | 0.035626 |
| 2026-01-28 | 0.035591 |
| 2026-01-29 | 0.035589 |
| 2026-01-30 | 0.035743 |
| 2026-01-31 | 0.036197 |
| 2026-02-01 | 0.035945 |
| 2026-02-02 | 0.035943 |
| 2026-02-03 | 0.036053 |
| 2026-02-04 | 0.036005 |
| 2026-02-05 | 0.03603 |
| 2026-02-06 | 0.036036 |
| 2026-02-07 | 0.035978 |
| 2026-02-08 | 0.036051 |
| 2026-02-09 | 0.035792 |
| 2026-02-10 | 0.035893 |
| 2026-02-11 | 0.035845 |
| 2026-02-12 | 0.035982 |
| 2026-02-13 | 0.036243 |
| 2026-02-14 | 0.03604 |
| 2026-02-15 | 0.03615 |
| 2026-02-16 | 0.036162 |
| 2026-02-17 | 0.036362 |
| 2026-02-18 | 0.036256 |
| 2026-02-19 | 0.036562 |
| 2026-02-20 | 0.036461 |
| 2026-02-21 | 0.036423 |
| 2026-02-22 | 0.036398 |
| 2026-02-23 | 0.036472 |
| 2026-02-24 | 0.036458 |
| 2026-02-25 | 0.036398 |
| 2026-02-26 | 0.0363 |
| 2026-02-27 | 0.036337 |
| 2026-02-28 | 0.036505 |
| 2026-03-01 | 0.036247 |
| 2026-03-02 | 0.036637 |
| 2026-03-03 | 0.036974 |
| 2026-03-04 | 0.036737 |
| 2026-03-05 | 0.036815 |
| 2026-03-06 | 0.037026 |
| 2026-03-07 | 0.036817 |
| 2026-03-08 | 0.036815 |
| 2026-03-09 | 0.036926 |
| 2026-03-10 | 0.036523 |
| 2026-03-11 | 0.036726 |
| 2026-03-12 | 0.037023 |
| 2026-03-13 | 0.037213 |
| 2026-03-14 | 0.037744 |
| 2026-03-15 | 0.037429 |
| 2026-03-16 | 0.037157 |
| 2026-03-17 | 0.036974 |
| 2026-03-18 | 0.037164 |
| 2026-03-19 | 0.037236 |
| 2026-03-20 | 0.037039 |
| 2026-03-21 | 0.036952 |
| 2026-03-22 | 0.037031 |
| 2026-03-23 | 0.03684 |
| 2026-03-24 | 0.036885 |
| 2026-03-25 | 0.036866 |
| 2026-03-26 | 0.036862 |
| 2026-03-27 | 0.036896 |
| 2026-03-28 | 0.036984 |
| 2026-03-29 | 0.036923 |
| 2026-03-30 | 0.036861 |
| 2026-03-31 | 0.036795 |
| 2026-04-01 | 0.036556 |
| 2026-04-02 | 0.036949 |
| 2026-04-03 | 0.036974 |
| 2026-04-04 | 0.037127 |
| 2026-04-05 | 0.037025 |
| 2026-04-06 | 0.037002 |
| 2026-04-07 | 0.036786 |
| 2026-04-08 | 0.036334 |
| 2026-04-09 | 0.036408 |
| 2026-04-10 | 0.036452 |
| 2026-04-11 | 0.036425 |
| 2026-04-12 | 0.036478 |
| 2026-04-13 | 0.036658 |
| 2026-04-14 | 0.036342 |
| 2026-04-15 | 0.036433 |
| 2026-04-16 | 0.036565 |
| 2026-04-17 | 0.03658 |
| 2026-04-18 | 0.036627 |
| 2026-04-19 | 0.036795 |
| 2026-04-20 | 0.036699 |
| 2026-04-21 | 0.03673 |
| 2026-04-22 | 0.036716 |
| 2026-04-23 | 0.036827 |
| 2026-04-24 | 0.036754 |
| 2026-04-25 | 0.036837 |
| 2026-04-26 | 0.036703 |
| 2026-04-27 | 0.036659 |
| 2026-04-28 | 0.036926 |
| 2026-04-29 | 0.03683 |
| 2026-04-30 | 0.037361 |
| 2026-05-01 | 0.03738 |
| 2026-05-02 | 0.03739 |
| 2026-05-03 | 0.037366 |
| 2026-05-04 | 0.037636 |
| 2026-05-05 | 0.037788 |
| 2026-05-06 | 0.037837 |
| 2026-05-07 | 0.037991 |
| 2026-05-08 | 0.037654 |
| 2026-05-09 | 0.037502 |
| 2026-05-10 | 0.037494 |
| 2026-05-11 | 0.03756 |
| 2026-05-12 | 0.037677 |
| 2026-05-13 | 0.03775 |
| 2026-05-14 | 0.037698 |
| 2026-05-15 | 0.038002 |
| 2026-05-16 | 0.037937 |
| 2026-05-17 | 0.037595 |
| 2026-05-18 | 0.037804 |
| 2026-05-19 | 0.038016 |
| 2026-05-20 | 0.038055 |
| 2026-05-21 | 0.038174 |
| 2026-05-22 | 0.03823 |
| 2026-05-23 | 0.038602 |
| 2026-05-24 | 0.038173 |
| 2026-05-25 | 0.038067 |
| 2026-05-26 | 0.03809 |
| 2026-05-27 | 0.038033 |
| 2026-05-28 | 0.038167 |
| 2026-05-29 | 0.038141 |
| 2026-05-30 | 0.038319 |
| 2026-05-31 | 0.038088 |
| 2026-06-01 | 0.038235 |
| 2026-06-02 | 0.038227 |
| 2026-06-03 | 0.038331 |
| 2026-06-04 | 0.038203 |
| 2026-06-05 | 0.038131 |
| 2026-06-06 | 0.038218 |
| 2026-06-08 | 0.038352 |
| 2026-06-09 | 0.038005 |
| 2026-06-10 | 0.038082 |
| 2026-06-11 | 0.038109 |
| 2026-06-12 | 0.037968 |
| 2026-06-13 | 0.03812 |
| 2026-06-14 | 0.037951 |
| 2026-06-15 | 0.037929 |
| 2026-06-16 | 0.037952 |
| 2026-06-17 | 0.038005 |
| 2026-06-18 | 0.038419 |
| 2026-06-19 | 0.038329 |
| 2026-06-20 | 0.03861 |
| 2026-06-21 | 0.038408 |
| 2026-06-22 | 0.038391 |
| 2026-06-23 | 0.038656 |
| 2026-06-24 | 0.038678 |
| 2026-06-25 | 0.038554 |
| 2026-06-26 | 0.038442 |
| 2026-06-27 | 0.038591 |
| 2026-06-28 | 0.038438 |
| 2026-06-29 | 0.038284 |
| 2026-06-30 | 0.038293 |
| 2026-07-01 | 0.038283 |
| 2026-07-02 | 0.038162 |
| 2026-07-03 | 0.038149 |
| 2026-07-04 | 0.038271 |
| 2026-07-05 | 0.03812 |
| 2026-07-06 | 0.038215 |
| 2026-07-07 | 0.038197 |
| 2026-07-08 | 0.038214 |
| 2026-07-09 | 0.03809 |
| 2026-07-10 | 0.038153 |
| 2026-07-11 | 0.038205 |
| 2026-07-12 | 0.038245 |
| 2026-07-13 | 0.038247 |
| 2026-07-14 | 0.0384 |
| 2026-07-15 | 0.038449 |
| 2026-07-16 | 0.038293 |
| 2026-07-17 | 0.038495 |
| 2026-07-18 | 0.038565 |
| 2026-07-19 | 0.038299 |
| 2026-07-20 | 0.038424 |
| 2026-07-21 | 0.038395 |
| 2026-07-22 | 0.038479 |
| 2026-07-23 | 0.038531 |
| 2026-07-24 | 0.038555 |
| 2026-07-25 | 0.038704 |
| 2026-07-26 | 0.038512 |
| 2026-07-27 | 0.038483 |
| 2026-07-28 | 0.038526 |
| 2026-07-29 | 0.03849 |
| 2026-07-30 | 0.038192 |
| 2026-07-31 | 0.038325 |
| 2026-08-01 | 0.0385 |
| 2026-08-02 | 0.038238 |
| 2026-08-03 | 0.038175 |
| 2026-08-04 | 0.038248 |
| 2026-08-05 | 0.038094 |
| 2026-08-06 | 0.038203 |
| 2026-08-07 | 0.038205 |
| 2026-08-08 | 0.038012 |
| 2026-08-09 | 0.038008 |
| 2026-08-10 | 0.03807 |
| 2026-08-11 | 0.038231 |
| 2026-08-12 | 0.03824 |
| 2026-08-13 | 0.038305 |
| 2026-08-14 | 0.038161 |
| 2026-08-15 | 0.038098 |
| 2026-08-16 | 0.038136 |
| 2026-08-17 | 0.038062 |
| 2026-08-18 | 0.03823 |
| 2026-08-19 | 0.038135 |
| 2026-08-20 | 0.038004 |
| 2026-08-21 | 0.037984 |
| 2026-08-22 | 0.037931 |
| 2026-08-23 | 0.037983 |
| 2026-08-24 | 0.03804 |
| 2026-08-25 | 0.038125 |
| 2026-08-26 | 0.038118 |
| 2026-08-27 | 0.038253 |
| 2026-08-28 | 0.03828 |
| 2026-08-29 | 0.038472 |
| 2026-08-30 | 0.03849 |
| 2026-08-31 | 0.03838 |
| 2026-09-01 | 0.038443 |
| 2026-09-02 | 0.038409 |
| 2026-09-03 | 0.038278 |
| 2026-09-04 | 0.03828 |
| 2026-09-05 | 0.038478 |
| 2026-09-06 | 0.038337 |
| 2026-09-07 | 0.0383 |
| 2026-09-08 | 0.038355 |
| 2026-09-09 | 0.038252 |
| 2026-09-10 | 0.038355 |
| 2026-09-11 | 0.03841 |
| 2026-09-12 | 0.038587 |
| 2026-09-13 | 0.03844 |
| 2026-09-14 | 0.038451 |
| 2026-09-15 | 0.038535 |
| 2026-09-16 | 0.038497 |
| 2026-09-17 | 0.038679 |
| 2026-09-18 | 0.038759 |
| 2026-09-19 | 0.03874 |
| 2026-09-20 | 0.038667 |
| 2026-09-21 | 0.038636 |
| 2026-09-22 | 0.038835 |
| 2026-09-23 | 0.03904 |
| 2026-09-24 | 0.039162 |
| 2026-09-25 | 0.038995 |
| 2026-09-26 | 0.039072 |
| 2026-09-27 | 0.039 |
| 2026-09-28 | 0.038956 |
| 2026-09-29 | 0.039026 |
| 2026-09-30 | 0.038934 |
| 2026-10-02 | 0.039647 |
| 2026-10-03 | 0.039645 |
| 2026-10-05 | 0.039583 |
| 2026-10-06 | 0.039485 |
| 2026-10-07 | 0.039857 |
| 2026-10-08 | 0.039755 |
| 2026-10-09 | 0.039672 |
| 2026-10-10 | 0.039743 |
| 2026-10-11 | 0.039745 |
| 2026-10-12 | 0.039778 |
| 2026-10-13 | 0.03986 |
| 2026-10-14 | 0.039987 |
| 2026-10-15 | 0.039808 |
| 2026-10-16 | 0.039475 |
| 2026-10-17 | 0.039634 |
| 2026-10-18 | 0.03961 |
| 2026-10-19 | 0.039594 |
| 2026-10-20 | 0.039907 |
| 2026-10-21 | 0.039926 |
| 2026-10-22 | 0.040027 |
| 2026-10-23 | 0.040093 |
| 2026-10-24 | 0.040184 |
| 2026-10-25 | 0.040105 |
| 2026-10-26 | 0.040117 |
| 2026-10-27 | 0.040313 |
| 2026-10-28 | 0.04026 |
| 2026-10-29 | 0.040175 |
| 2026-10-30 | 0.039984 |
| 2026-10-31 | 0.040311 |
High
0.04031
Low
0.03556
Average
0.03765
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/RON API questions
How do I get the VUV/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/RON rate in rates.RON.
How far back does VUV/RON historical data go?
Daily VUV/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.