VUV to PYG exchange rate API
Vatu to Guarani · quoted 2026-10-24
48.6011
▼ +27.79% over 2Y
1 VUV = 48.6011 PYG · 1 PYG = 0.02058 VUV · Get this rate via the API
1 VUV buys 48.6011 PYG as of 2026-10-24, so 1 PYG buys 0.02058 VUV. Over the last 2 years, VUV/PYG traded between 47.3572 and 68.7100, averaged 59.0666 and fell 27.79%. The API holds daily VUV/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 67.303761 |
| 2024-10-25 | 67.566271 |
| 2024-10-26 | 66.767141 |
| 2024-10-27 | 67.893421 |
| 2024-10-28 | 67.875618 |
| 2024-10-29 | 68.072707 |
| 2024-10-30 | 68.008251 |
| 2024-10-31 | 68.136961 |
| 2024-11-01 | 68.025191 |
| 2024-11-02 | 67.026582 |
| 2024-11-03 | 66.522836 |
| 2024-11-04 | 67.253638 |
| 2024-11-05 | 66.965404 |
| 2024-11-06 | 67.387704 |
| 2024-11-07 | 66.858381 |
| 2024-11-08 | 66.04143 |
| 2024-11-09 | 65.489878 |
| 2024-11-10 | 66.820238 |
| 2024-11-11 | 66.54987 |
| 2024-11-12 | 66.440847 |
| 2024-11-13 | 66.104161 |
| 2024-11-14 | 66.089506 |
| 2024-11-15 | 66.253309 |
| 2024-11-16 | 64.453391 |
| 2024-11-17 | 65.226304 |
| 2024-11-18 | 66.612301 |
| 2024-11-19 | 65.854401 |
| 2024-11-20 | 65.477223 |
| 2024-11-21 | 65.481336 |
| 2024-11-22 | 65.474672 |
| 2024-11-23 | 64.674006 |
| 2024-11-24 | 65.160256 |
| 2024-11-25 | 65.613122 |
| 2024-11-26 | 65.653525 |
| 2024-11-27 | 65.548792 |
| 2024-11-28 | 65.49624 |
| 2024-11-29 | 65.485392 |
| 2024-11-30 | 64.114282 |
| 2024-12-01 | 65.278992 |
| 2024-12-02 | 65.479962 |
| 2024-12-03 | 65.371651 |
| 2024-12-04 | 65.32345 |
| 2024-12-05 | 65.278414 |
| 2024-12-06 | 65.344963 |
| 2024-12-07 | 64.056721 |
| 2024-12-08 | 63.874613 |
| 2024-12-09 | 64.141868 |
| 2024-12-10 | 65.687045 |
| 2024-12-11 | 65.018966 |
| 2024-12-12 | 65.050165 |
| 2024-12-13 | 64.564423 |
| 2024-12-14 | 63.539464 |
| 2024-12-15 | 64.437561 |
| 2024-12-16 | 64.260031 |
| 2024-12-17 | 64.825599 |
| 2024-12-18 | 65.13033 |
| 2024-12-19 | 64.880165 |
| 2024-12-20 | 64.69167 |
| 2024-12-21 | 63.331425 |
| 2024-12-22 | 63.385571 |
| 2024-12-23 | 64.512148 |
| 2024-12-24 | 64.669318 |
| 2024-12-25 | 64.422331 |
| 2024-12-26 | 64.195852 |
| 2024-12-27 | 64.351464 |
| 2024-12-28 | 62.510795 |
| 2024-12-29 | 64.355459 |
| 2024-12-30 | 64.285367 |
| 2024-12-31 | 63.994239 |
| 2025-01-01 | 64.591651 |
| 2025-01-02 | 64.543436 |
| 2025-01-03 | 64.53559 |
| 2025-01-04 | 62.917716 |
| 2025-01-05 | 64.919581 |
| 2025-01-06 | 64.981255 |
| 2025-01-07 | 64.519015 |
| 2025-01-08 | 64.341728 |
| 2025-01-09 | 64.532846 |
| 2025-01-10 | 64.833025 |
| 2025-01-11 | 63.336575 |
| 2025-01-12 | 64.318471 |
| 2025-01-13 | 64.932708 |
| 2025-01-14 | 64.474259 |
| 2025-01-15 | 64.505191 |
| 2025-01-16 | 64.778064 |
| 2025-01-17 | 64.535875 |
| 2025-01-18 | 63.288081 |
| 2025-01-19 | 64.417704 |
| 2025-01-20 | 64.315045 |
| 2025-01-21 | 64.391275 |
| 2025-01-22 | 64.323807 |
| 2025-01-23 | 64.365282 |
| 2025-01-24 | 64.697595 |
| 2025-01-25 | 63.934687 |
| 2025-01-26 | 64.88909 |
| 2025-01-27 | 65.161028 |
| 2025-01-28 | 65.283243 |
| 2025-01-29 | 65.4003 |
| 2025-01-30 | 65.34889 |
| 2025-01-31 | 65.367357 |
| 2025-02-01 | 63.458785 |
| 2025-02-02 | 65.020549 |
| 2025-02-03 | 65.144246 |
| 2025-02-04 | 65.237204 |
| 2025-02-05 | 65.215771 |
| 2025-02-06 | 65.121282 |
| 2025-02-07 | 65.065238 |
| 2025-02-08 | 63.632703 |
| 2025-02-09 | 64.728829 |
| 2025-02-10 | 65.159612 |
| 2025-02-11 | 65.204129 |
| 2025-02-12 | 63.516547 |
| 2025-02-13 | 65.719874 |
| 2025-02-14 | 65.732226 |
| 2025-02-15 | 63.868104 |
| 2025-02-16 | 65.622024 |
| 2025-02-17 | 65.62301 |
| 2025-02-18 | 65.499125 |
| 2025-02-19 | 65.188866 |
| 2025-02-20 | 65.477598 |
| 2025-02-21 | 65.575341 |
| 2025-02-22 | 64.187486 |
| 2025-02-23 | 65.482587 |
| 2025-02-24 | 65.63397 |
| 2025-02-25 | 65.56422 |
| 2025-02-26 | 65.691865 |
| 2025-02-27 | 65.304051 |
| 2025-02-28 | 65.004256 |
| 2025-03-01 | 63.612706 |
| 2025-03-02 | 65.274782 |
| 2025-03-03 | 65.240769 |
| 2025-03-04 | 65.704487 |
| 2025-03-05 | 65.750658 |
| 2025-03-06 | 65.672783 |
| 2025-03-07 | 65.846798 |
| 2025-03-08 | 64.556714 |
| 2025-03-09 | 65.048739 |
| 2025-03-10 | 66.166642 |
| 2025-03-11 | 66.14221 |
| 2025-03-12 | 66.150864 |
| 2025-03-13 | 66.221383 |
| 2025-03-14 | 66.251144 |
| 2025-03-15 | 64.496 |
| 2025-03-16 | 65.686616 |
| 2025-03-17 | 66.291732 |
| 2025-03-18 | 66.599556 |
| 2025-03-19 | 66.810028 |
| 2025-03-20 | 66.780345 |
| 2025-03-21 | 66.548485 |
| 2025-03-22 | 64.91292 |
| 2025-03-23 | 66.157482 |
| 2025-03-25 | 66.582102 |
| 2025-03-26 | 66.73584 |
| 2025-03-27 | 66.783067 |
| 2025-03-28 | 66.88852 |
| 2025-03-29 | 65.144669 |
| 2025-03-30 | 66.275971 |
| 2025-03-31 | 66.726704 |
| 2025-04-01 | 66.154446 |
| 2025-04-02 | 66.114811 |
| 2025-04-03 | 66.142326 |
| 2025-04-04 | 66.666091 |
| 2025-04-05 | 65.534783 |
| 2025-04-06 | 66.367181 |
| 2025-04-07 | 65.606604 |
| 2025-04-08 | 65.618432 |
| 2025-04-09 | 65.057064 |
| 2025-04-10 | 66.163021 |
| 2025-04-11 | 66.733455 |
| 2025-04-12 | 65.121027 |
| 2025-04-13 | 66.288966 |
| 2025-04-14 | 66.906792 |
| 2025-04-15 | 66.958148 |
| 2025-04-16 | 67.013463 |
| 2025-04-17 | 65.851668 |
| 2025-04-18 | 66.213052 |
| 2025-04-19 | 66.068192 |
| 2025-04-20 | 66.845429 |
| 2025-04-21 | 66.824692 |
| 2025-04-22 | 67.410048 |
| 2025-04-23 | 68.075232 |
| 2025-04-24 | 67.715485 |
| 2025-04-25 | 68.088144 |
| 2025-04-26 | 66.385319 |
| 2025-04-27 | 67.365671 |
| 2025-04-28 | 67.791576 |
| 2025-04-29 | 67.470114 |
| 2025-04-30 | 68.133264 |
| 2025-05-01 | 67.840258 |
| 2025-05-02 | 67.743339 |
| 2025-05-03 | 66.066814 |
| 2025-05-04 | 67.315867 |
| 2025-05-05 | 68.171755 |
| 2025-05-06 | 68.274561 |
| 2025-05-08 | 68.212529 |
| 2025-05-09 | 67.851035 |
| 2025-05-10 | 66.22722 |
| 2025-05-11 | 67.183363 |
| 2025-05-12 | 67.53533 |
| 2025-05-13 | 67.295437 |
| 2025-05-14 | 67.695013 |
| 2025-05-15 | 67.66851 |
| 2025-05-17 | 65.97457 |
| 2025-05-18 | 66.971508 |
| 2025-05-19 | 67.539654 |
| 2025-05-20 | 67.945955 |
| 2025-05-21 | 67.514131 |
| 2025-05-22 | 67.749122 |
| 2025-05-23 | 67.554979 |
| 2025-05-24 | 66.109087 |
| 2025-05-25 | 67.323207 |
| 2025-05-26 | 67.792405 |
| 2025-05-27 | 68.011892 |
| 2025-05-28 | 67.925766 |
| 2025-05-29 | 67.783438 |
| 2025-05-30 | 67.857681 |
| 2025-05-31 | 66.193361 |
| 2025-06-01 | 67.348516 |
| 2025-06-02 | 67.621156 |
| 2025-06-03 | 68.210559 |
| 2025-06-04 | 68.183659 |
| 2025-06-05 | 68.239063 |
| 2025-06-06 | 68.295483 |
| 2025-06-07 | 66.88947 |
| 2025-06-08 | 67.707493 |
| 2025-06-09 | 68.162927 |
| 2025-06-10 | 68.169283 |
| 2025-06-11 | 68.158254 |
| 2025-06-12 | 68.237217 |
| 2025-06-13 | 68.710032 |
| 2025-06-14 | 67.091186 |
| 2025-06-15 | 67.957228 |
| 2025-06-16 | 67.871457 |
| 2025-06-17 | 68.221007 |
| 2025-06-18 | 68.444166 |
| 2025-06-19 | 68.175005 |
| 2025-06-20 | 68.099231 |
| 2025-06-21 | 66.573316 |
| 2025-06-22 | 67.257708 |
| 2025-06-23 | 67.933024 |
| 2025-06-24 | 68.344795 |
| 2025-06-25 | 68.428684 |
| 2025-06-26 | 68.302573 |
| 2025-06-27 | 68.380567 |
| 2025-06-28 | 66.959677 |
| 2025-06-29 | 67.321347 |
| 2025-06-30 | 68.291483 |
| 2025-07-01 | 68.415853 |
| 2025-07-02 | 68.510812 |
| 2025-07-03 | 68.475258 |
| 2025-07-04 | 68.659877 |
| 2025-07-05 | 67.30855 |
| 2025-07-06 | 67.969551 |
| 2025-07-07 | 68.530851 |
| 2025-07-08 | 68.389407 |
| 2025-07-09 | 68.539806 |
| 2025-07-10 | 68.409323 |
| 2025-07-11 | 68.602602 |
| 2025-07-12 | 64.739547 |
| 2025-07-13 | 65.111244 |
| 2025-07-14 | 67.893944 |
| 2025-07-15 | 66.503764 |
| 2025-07-16 | 66.728486 |
| 2025-07-17 | 65.965136 |
| 2025-07-18 | 65.897088 |
| 2025-07-19 | 64.700943 |
| 2025-07-20 | 64.310947 |
| 2025-07-21 | 65.972903 |
| 2025-07-22 | 66.105222 |
| 2025-07-23 | 66.63666 |
| 2025-07-24 | 66.20983 |
| 2025-07-25 | 66.769062 |
| 2025-07-26 | 63.118686 |
| 2025-07-27 | 63.597479 |
| 2025-07-28 | 66.220781 |
| 2025-07-29 | 65.290612 |
| 2025-07-30 | 65.791985 |
| 2025-07-31 | 65.073101 |
| 2025-08-01 | 65.34402 |
| 2025-08-02 | 62.054063 |
| 2025-08-03 | 63.142444 |
| 2025-08-04 | 66.461898 |
| 2025-08-05 | 63.516998 |
| 2025-08-06 | 63.183895 |
| 2025-08-07 | 63.041623 |
| 2025-08-08 | 63.535721 |
| 2025-08-09 | 62.59872 |
| 2025-08-10 | 63.184904 |
| 2025-08-11 | 64.029734 |
| 2025-08-12 | 64.248199 |
| 2025-08-13 | 64.201938 |
| 2025-08-14 | 64.217253 |
| 2025-08-15 | 64.434912 |
| 2025-08-16 | 62.991514 |
| 2025-08-17 | 64.008033 |
| 2025-08-18 | 64.478524 |
| 2025-08-19 | 63.995733 |
| 2025-08-20 | 63.37533 |
| 2025-08-21 | 62.196074 |
| 2025-08-22 | 61.924541 |
| 2025-08-23 | 60.315399 |
| 2025-08-24 | 60.223933 |
| 2025-08-25 | 61.707627 |
| 2025-08-26 | 62.284061 |
| 2025-08-27 | 62.095049 |
| 2025-08-28 | 61.751508 |
| 2025-08-29 | 62.398238 |
| 2025-08-30 | 60.511005 |
| 2025-08-31 | 61.5541 |
| 2025-09-01 | 62.236031 |
| 2025-09-02 | 62.443458 |
| 2025-09-03 | 62.236489 |
| 2025-09-04 | 62.152535 |
| 2025-09-05 | 62.183442 |
| 2025-09-06 | 59.837465 |
| 2025-09-07 | 60.745748 |
| 2025-09-08 | 61.671917 |
| 2025-09-09 | 62.193367 |
| 2025-09-10 | 61.867928 |
| 2025-09-11 | 61.94807 |
| 2025-09-13 | 60.268491 |
| 2025-09-14 | 61.302428 |
| 2025-09-15 | 62.33558 |
| 2025-09-16 | 62.223762 |
| 2025-09-17 | 61.780504 |
| 2025-09-18 | 62.301986 |
| 2025-09-19 | 62.160021 |
| 2025-09-20 | 59.570793 |
| 2025-09-21 | 60.982346 |
| 2025-09-22 | 61.850222 |
| 2025-09-23 | 61.651653 |
| 2025-09-24 | 61.035621 |
| 2025-09-25 | 60.816052 |
| 2025-09-26 | 60.918335 |
| 2025-09-27 | 59.167257 |
| 2025-09-28 | 60.028751 |
| 2025-09-29 | 60.515214 |
| 2025-09-30 | 59.042372 |
| 2025-10-01 | 59.032391 |
| 2025-10-02 | 59.092926 |
| 2025-10-03 | 58.908716 |
| 2025-10-04 | 58.639567 |
| 2025-10-05 | 58.894965 |
| 2025-10-06 | 58.113716 |
| 2025-10-07 | 57.606636 |
| 2025-10-08 | 57.69818 |
| 2025-10-09 | 57.554882 |
| 2025-10-10 | 57.52193 |
| 2025-10-11 | 57.53008 |
| 2025-10-12 | 57.520469 |
| 2025-10-13 | 57.36935 |
| 2025-10-14 | 57.675712 |
| 2025-10-15 | 57.33477 |
| 2025-10-16 | 57.585005 |
| 2025-10-17 | 57.505226 |
| 2025-10-18 | 57.446164 |
| 2025-10-19 | 57.573527 |
| 2025-10-20 | 57.690289 |
| 2025-10-21 | 58.060052 |
| 2025-10-22 | 58.162172 |
| 2025-10-23 | 58.020879 |
| 2025-10-24 | 57.862866 |
| 2025-10-25 | 57.79229 |
| 2025-10-26 | 57.873355 |
| 2025-10-27 | 57.942339 |
| 2025-10-28 | 58.111825 |
| 2025-10-29 | 58.290123 |
| 2025-10-30 | 58.355279 |
| 2025-10-31 | 58.199758 |
| 2025-11-01 | 58.282871 |
| 2025-11-02 | 58.194435 |
| 2025-11-03 | 58.153901 |
| 2025-11-04 | 58.200463 |
| 2025-11-05 | 58.068213 |
| 2025-11-06 | 58.050468 |
| 2025-11-07 | 58.021945 |
| 2025-11-08 | 57.737605 |
| 2025-11-09 | 57.853656 |
| 2025-11-10 | 57.807545 |
| 2025-11-11 | 57.910821 |
| 2025-11-12 | 57.783704 |
| 2025-11-13 | 57.93317 |
| 2025-11-14 | 57.872953 |
| 2025-11-15 | 57.753975 |
| 2025-11-16 | 57.727693 |
| 2025-11-17 | 57.800453 |
| 2025-11-18 | 57.75499 |
| 2025-11-19 | 57.701179 |
| 2025-11-20 | 57.678613 |
| 2025-11-21 | 57.418301 |
| 2025-11-22 | 57.291118 |
| 2025-11-23 | 57.348848 |
| 2025-11-24 | 56.949949 |
| 2025-11-25 | 56.873345 |
| 2025-11-26 | 56.739353 |
| 2025-11-27 | 57.065172 |
| 2025-11-28 | 56.938226 |
| 2025-11-29 | 57.019311 |
| 2025-11-30 | 57.014947 |
| 2025-12-01 | 56.890015 |
| 2025-12-02 | 57.150322 |
| 2025-12-03 | 57.274837 |
| 2025-12-04 | 57.20119 |
| 2025-12-05 | 56.902973 |
| 2025-12-06 | 56.836187 |
| 2025-12-07 | 56.91135 |
| 2025-12-08 | 57.04175 |
| 2025-12-09 | 56.543594 |
| 2025-12-11 | 57.048531 |
| 2025-12-12 | 56.458393 |
| 2025-12-13 | 56.62845 |
| 2025-12-14 | 56.90992 |
| 2025-12-15 | 56.013822 |
| 2025-12-16 | 55.330538 |
| 2025-12-17 | 55.337232 |
| 2025-12-18 | 55.225303 |
| 2025-12-19 | 55.144727 |
| 2025-12-20 | 55.328072 |
| 2025-12-21 | 55.12771 |
| 2025-12-22 | 55.048076 |
| 2025-12-23 | 55.529327 |
| 2025-12-24 | 55.665952 |
| 2025-12-25 | 56.079811 |
| 2025-12-26 | 56.242029 |
| 2025-12-27 | 56.31603 |
| 2025-12-28 | 55.963087 |
| 2025-12-29 | 56.057388 |
| 2025-12-30 | 56.048464 |
| 2025-12-31 | 55.998409 |
| 2026-01-01 | 55.793101 |
| 2026-01-02 | 54.84928 |
| 2026-01-03 | 54.337354 |
| 2026-01-04 | 54.259472 |
| 2026-01-05 | 54.13775 |
| 2026-01-06 | 54.27528 |
| 2026-01-07 | 54.297491 |
| 2026-01-08 | 54.356939 |
| 2026-01-09 | 54.16622 |
| 2026-01-10 | 54.572049 |
| 2026-01-11 | 54.42241 |
| 2026-01-12 | 54.546037 |
| 2026-01-13 | 54.582096 |
| 2026-01-14 | 54.586487 |
| 2026-01-15 | 54.59334 |
| 2026-01-16 | 55.332897 |
| 2026-01-17 | 56.048167 |
| 2026-01-18 | 55.882081 |
| 2026-01-19 | 55.943666 |
| 2026-01-20 | 54.868398 |
| 2026-01-21 | 55.228173 |
| 2026-01-22 | 55.47789 |
| 2026-01-23 | 55.593003 |
| 2026-01-24 | 55.682467 |
| 2026-01-25 | 55.504237 |
| 2026-01-26 | 55.775665 |
| 2026-01-27 | 55.51662 |
| 2026-01-28 | 55.63545 |
| 2026-01-29 | 56.098988 |
| 2026-01-30 | 56.121699 |
| 2026-01-31 | 56.47421 |
| 2026-02-01 | 56.055722 |
| 2026-02-02 | 56.203588 |
| 2026-02-03 | 55.928429 |
| 2026-02-04 | 55.441292 |
| 2026-02-05 | 55.324592 |
| 2026-02-06 | 55.109931 |
| 2026-02-07 | 55.031488 |
| 2026-02-08 | 55.298696 |
| 2026-02-09 | 55.057958 |
| 2026-02-10 | 55.047183 |
| 2026-02-11 | 55.260481 |
| 2026-02-12 | 55.527216 |
| 2026-02-13 | 55.604025 |
| 2026-02-14 | 55.129393 |
| 2026-02-15 | 55.212101 |
| 2026-02-16 | 55.182369 |
| 2026-02-17 | 55.186636 |
| 2026-02-18 | 55.053308 |
| 2026-02-19 | 55.243491 |
| 2026-02-20 | 54.638097 |
| 2026-02-21 | 54.431483 |
| 2026-02-22 | 54.289618 |
| 2026-02-23 | 54.242666 |
| 2026-02-24 | 54.41518 |
| 2026-02-25 | 54.318495 |
| 2026-02-26 | 53.992151 |
| 2026-02-27 | 54.28235 |
| 2026-02-28 | 54.495208 |
| 2026-03-01 | 54.121951 |
| 2026-03-02 | 54.195392 |
| 2026-03-03 | 54.489406 |
| 2026-03-04 | 54.277006 |
| 2026-03-05 | 54.669127 |
| 2026-03-06 | 55.024219 |
| 2026-03-07 | 54.934763 |
| 2026-03-08 | 54.909321 |
| 2026-03-09 | 54.764131 |
| 2026-03-10 | 53.512929 |
| 2026-03-11 | 54.401556 |
| 2026-03-12 | 54.622177 |
| 2026-03-13 | 54.460685 |
| 2026-03-14 | 54.516275 |
| 2026-03-15 | 54.143848 |
| 2026-03-16 | 54.072168 |
| 2026-03-17 | 54.22482 |
| 2026-03-18 | 54.265307 |
| 2026-03-19 | 54.539649 |
| 2026-03-20 | 54.552832 |
| 2026-03-21 | 54.776404 |
| 2026-03-22 | 54.615203 |
| 2026-03-23 | 54.780306 |
| 2026-03-24 | 54.676091 |
| 2026-03-25 | 54.660391 |
| 2026-03-26 | 54.488791 |
| 2026-03-27 | 54.429518 |
| 2026-03-28 | 54.623755 |
| 2026-03-29 | 54.511363 |
| 2026-03-30 | 54.299304 |
| 2026-03-31 | 54.205795 |
| 2026-04-01 | 54.195634 |
| 2026-04-02 | 54.220517 |
| 2026-04-03 | 53.983983 |
| 2026-04-04 | 54.271104 |
| 2026-04-05 | 54.017514 |
| 2026-04-06 | 53.982874 |
| 2026-04-07 | 53.825698 |
| 2026-04-08 | 53.862529 |
| 2026-04-09 | 54.148652 |
| 2026-04-10 | 54.098728 |
| 2026-04-11 | 54.231055 |
| 2026-04-12 | 54.24809 |
| 2026-04-13 | 54.318378 |
| 2026-04-14 | 53.928066 |
| 2026-04-15 | 53.965582 |
| 2026-04-16 | 53.920974 |
| 2026-04-17 | 53.949102 |
| 2026-04-18 | 53.882429 |
| 2026-04-19 | 54.224188 |
| 2026-04-20 | 54.10417 |
| 2026-04-21 | 53.995786 |
| 2026-04-22 | 53.845467 |
| 2026-04-23 | 53.387744 |
| 2026-04-24 | 53.538304 |
| 2026-04-25 | 53.726297 |
| 2026-04-26 | 53.532056 |
| 2026-04-27 | 53.511316 |
| 2026-04-28 | 53.475703 |
| 2026-04-29 | 53.000962 |
| 2026-04-30 | 52.504385 |
| 2026-05-01 | 51.877797 |
| 2026-05-02 | 51.778611 |
| 2026-05-03 | 51.793804 |
| 2026-05-04 | 52.116087 |
| 2026-05-05 | 52.609584 |
| 2026-05-06 | 51.16189 |
| 2026-05-07 | 52.163491 |
| 2026-05-08 | 52.058066 |
| 2026-05-09 | 51.7486 |
| 2026-05-10 | 51.605454 |
| 2026-05-11 | 51.667238 |
| 2026-05-12 | 52.212615 |
| 2026-05-14 | 51.80342 |
| 2026-05-15 | 51.855634 |
| 2026-05-16 | 52.177184 |
| 2026-05-17 | 51.64174 |
| 2026-05-18 | 51.614025 |
| 2026-05-19 | 51.435851 |
| 2026-05-20 | 51.595671 |
| 2026-05-21 | 52.086003 |
| 2026-05-23 | 52.146331 |
| 2026-05-24 | 51.493554 |
| 2026-05-25 | 51.769569 |
| 2026-05-26 | 51.678752 |
| 2026-05-27 | 51.887754 |
| 2026-05-28 | 51.876027 |
| 2026-05-29 | 51.899534 |
| 2026-05-30 | 51.366425 |
| 2026-05-31 | 51.296778 |
| 2026-06-01 | 51.988624 |
| 2026-06-02 | 51.057924 |
| 2026-06-03 | 51.134128 |
| 2026-06-04 | 51.082597 |
| 2026-06-05 | 51.53551 |
| 2026-06-06 | 51.343305 |
| 2026-06-09 | 51.409626 |
| 2026-06-10 | 51.499306 |
| 2026-06-11 | 51.436425 |
| 2026-06-12 | 51.51038 |
| 2026-06-13 | 51.816244 |
| 2026-06-14 | 51.456031 |
| 2026-06-15 | 51.553951 |
| 2026-06-16 | 51.564096 |
| 2026-06-17 | 51.448256 |
| 2026-06-18 | 51.431537 |
| 2026-06-19 | 51.184787 |
| 2026-06-20 | 51.814004 |
| 2026-06-21 | 51.318593 |
| 2026-06-22 | 51.569221 |
| 2026-06-23 | 51.287948 |
| 2026-06-24 | 51.160424 |
| 2026-06-25 | 50.902672 |
| 2026-06-26 | 51.049174 |
| 2026-06-27 | 51.211976 |
| 2026-06-28 | 51.018668 |
| 2026-06-29 | 50.918646 |
| 2026-06-30 | 50.52164 |
| 2026-07-01 | 50.542902 |
| 2026-07-02 | 50.552152 |
| 2026-07-03 | 50.559359 |
| 2026-07-04 | 51.045016 |
| 2026-07-05 | 50.720631 |
| 2026-07-06 | 50.725337 |
| 2026-07-07 | 50.486285 |
| 2026-07-08 | 50.774395 |
| 2026-07-09 | 50.410245 |
| 2026-07-10 | 50.589183 |
| 2026-07-11 | 50.717606 |
| 2026-07-12 | 50.755609 |
| 2026-07-13 | 50.944661 |
| 2026-07-14 | 50.784116 |
| 2026-07-15 | 50.593379 |
| 2026-07-16 | 50.554665 |
| 2026-07-17 | 50.970916 |
| 2026-07-18 | 51.047679 |
| 2026-07-19 | 50.844658 |
| 2026-07-20 | 50.728608 |
| 2026-07-21 | 50.808775 |
| 2026-07-22 | 50.883731 |
| 2026-07-23 | 50.749172 |
| 2026-07-24 | 50.734566 |
| 2026-07-25 | 51.037754 |
| 2026-07-26 | 50.683961 |
| 2026-07-27 | 50.49385 |
| 2026-07-28 | 50.670846 |
| 2026-07-29 | 50.153842 |
| 2026-07-30 | 50.015333 |
| 2026-07-31 | 49.944776 |
| 2026-08-01 | 50.295659 |
| 2026-08-02 | 50.007877 |
| 2026-08-03 | 49.83114 |
| 2026-08-04 | 50.094664 |
| 2026-08-05 | 49.95386 |
| 2026-08-06 | 49.961439 |
| 2026-08-07 | 49.988749 |
| 2026-08-08 | 49.818658 |
| 2026-08-09 | 49.897618 |
| 2026-08-10 | 49.745709 |
| 2026-08-11 | 50.150683 |
| 2026-08-12 | 50.132982 |
| 2026-08-13 | 50.266521 |
| 2026-08-14 | 50.203741 |
| 2026-08-15 | 50.494541 |
| 2026-08-16 | 50.663407 |
| 2026-08-17 | 50.444076 |
| 2026-08-18 | 50.867546 |
| 2026-08-20 | 50.581921 |
| 2026-08-21 | 50.972005 |
| 2026-08-22 | 50.747809 |
| 2026-08-23 | 50.834184 |
| 2026-08-24 | 50.9897 |
| 2026-08-25 | 50.856361 |
| 2026-08-26 | 50.720435 |
| 2026-08-27 | 50.708317 |
| 2026-08-28 | 50.265187 |
| 2026-08-29 | 50.253781 |
| 2026-08-30 | 50.2568 |
| 2026-08-31 | 50.365927 |
| 2026-09-01 | 50.116739 |
| 2026-09-02 | 49.992889 |
| 2026-09-03 | 49.986475 |
| 2026-09-04 | 50.264839 |
| 2026-09-05 | 50.893301 |
| 2026-09-06 | 50.705733 |
| 2026-09-07 | 50.715516 |
| 2026-09-08 | 50.70377 |
| 2026-09-09 | 50.40516 |
| 2026-09-10 | 50.067895 |
| 2026-09-11 | 49.921806 |
| 2026-09-12 | 50.425619 |
| 2026-09-13 | 50.33472 |
| 2026-09-14 | 50.023298 |
| 2026-09-15 | 50.814907 |
| 2026-09-16 | 50.596529 |
| 2026-09-17 | 50.372069 |
| 2026-09-18 | 49.901838 |
| 2026-09-19 | 50.213004 |
| 2026-09-20 | 50.028493 |
| 2026-09-21 | 50.418489 |
| 2026-09-22 | 50.252843 |
| 2026-09-23 | 50.178091 |
| 2026-09-24 | 50.094837 |
| 2026-09-25 | 49.96195 |
| 2026-09-26 | 49.995035 |
| 2026-09-27 | 49.767521 |
| 2026-09-28 | 49.529902 |
| 2026-09-30 | 49.241962 |
| 2026-10-02 | 48.791796 |
| 2026-10-03 | 48.954229 |
| 2026-10-05 | 48.522947 |
| 2026-10-06 | 48.578867 |
| 2026-10-07 | 48.729306 |
| 2026-10-08 | 48.518443 |
| 2026-10-09 | 48.268024 |
| 2026-10-10 | 47.357228 |
| 2026-10-11 | 47.541072 |
| 2026-10-12 | 47.885054 |
| 2026-10-13 | 47.761333 |
| 2026-10-14 | 47.873751 |
| 2026-10-15 | 47.68588 |
| 2026-10-16 | 47.466125 |
| 2026-10-17 | 47.662762 |
| 2026-10-18 | 47.714039 |
| 2026-10-19 | 47.74619 |
| 2026-10-20 | 48.230648 |
| 2026-10-21 | 48.236368 |
| 2026-10-22 | 48.233681 |
| 2026-10-23 | 48.11744 |
| 2026-10-24 | 48.601095 |
High
68.7100
Low
47.3572
Average
59.0666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/PYG API questions
How do I get the VUV/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/PYG rate in rates.PYG.
How far back does VUV/PYG historical data go?
Daily VUV/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.