VUV to PHP exchange rate API
Vatu to Philippine Peso · quoted 2026-10-31
0.53736
▲ +8.36% over 2Y
1 VUV = 0.53736 PHP · 1 PHP = 1.8610 VUV · Get this rate via the API
1 VUV buys 0.53736 PHP as of 2026-10-31, so 1 PHP buys 1.8610 VUV. Over the last 2 years, VUV/PHP traded between 0.45754 and 0.53779, averaged 0.49398 and rose 8.36%. The API holds daily VUV/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.495876 |
| 2024-11-01 | 0.495909 |
| 2024-11-02 | 0.488582 |
| 2024-11-03 | 0.495974 |
| 2024-11-04 | 0.498018 |
| 2024-11-05 | 0.495022 |
| 2024-11-06 | 0.502682 |
| 2024-11-07 | 0.496391 |
| 2024-11-08 | 0.496469 |
| 2024-11-09 | 0.492731 |
| 2024-11-10 | 0.501079 |
| 2024-11-11 | 0.498837 |
| 2024-11-12 | 0.495801 |
| 2024-11-13 | 0.494162 |
| 2024-11-14 | 0.495775 |
| 2024-11-15 | 0.496094 |
| 2024-11-16 | 0.48466 |
| 2024-11-17 | 0.492447 |
| 2024-11-18 | 0.500132 |
| 2024-11-19 | 0.49632 |
| 2024-11-20 | 0.494864 |
| 2024-11-21 | 0.495233 |
| 2024-11-22 | 0.494626 |
| 2024-11-23 | 0.488101 |
| 2024-11-24 | 0.493416 |
| 2024-11-25 | 0.495256 |
| 2024-11-26 | 0.494815 |
| 2024-11-27 | 0.493037 |
| 2024-11-28 | 0.492539 |
| 2024-11-29 | 0.492138 |
| 2024-11-30 | 0.481801 |
| 2024-12-01 | 0.49217 |
| 2024-12-02 | 0.492446 |
| 2024-12-03 | 0.491003 |
| 2024-12-04 | 0.487302 |
| 2024-12-05 | 0.483757 |
| 2024-12-06 | 0.484009 |
| 2024-12-07 | 0.474553 |
| 2024-12-08 | 0.471004 |
| 2024-12-09 | 0.474885 |
| 2024-12-10 | 0.486186 |
| 2024-12-11 | 0.484446 |
| 2024-12-12 | 0.484472 |
| 2024-12-13 | 0.483336 |
| 2024-12-14 | 0.476546 |
| 2024-12-15 | 0.482608 |
| 2024-12-16 | 0.483376 |
| 2024-12-17 | 0.490414 |
| 2024-12-18 | 0.491479 |
| 2024-12-19 | 0.490324 |
| 2024-12-20 | 0.49148 |
| 2024-12-21 | 0.477204 |
| 2024-12-22 | 0.478579 |
| 2024-12-23 | 0.484265 |
| 2024-12-24 | 0.483958 |
| 2024-12-25 | 0.484144 |
| 2024-12-26 | 0.480872 |
| 2024-12-27 | 0.48069 |
| 2024-12-28 | 0.464906 |
| 2024-12-29 | 0.477516 |
| 2024-12-30 | 0.477765 |
| 2024-12-31 | 0.476142 |
| 2025-01-01 | 0.481291 |
| 2025-01-02 | 0.478394 |
| 2025-01-03 | 0.480526 |
| 2025-01-04 | 0.468563 |
| 2025-01-05 | 0.479832 |
| 2025-01-06 | 0.481516 |
| 2025-01-07 | 0.479552 |
| 2025-01-08 | 0.481513 |
| 2025-01-09 | 0.481336 |
| 2025-01-10 | 0.481071 |
| 2025-01-11 | 0.472159 |
| 2025-01-12 | 0.477398 |
| 2025-01-13 | 0.482917 |
| 2025-01-14 | 0.47975 |
| 2025-01-15 | 0.479796 |
| 2025-01-16 | 0.481889 |
| 2025-01-17 | 0.480463 |
| 2025-01-18 | 0.470408 |
| 2025-01-19 | 0.477123 |
| 2025-01-20 | 0.477357 |
| 2025-01-21 | 0.477729 |
| 2025-01-22 | 0.47678 |
| 2025-01-23 | 0.47942 |
| 2025-01-24 | 0.478906 |
| 2025-01-25 | 0.47202 |
| 2025-01-26 | 0.477986 |
| 2025-01-27 | 0.481403 |
| 2025-01-28 | 0.482414 |
| 2025-01-29 | 0.482169 |
| 2025-01-30 | 0.481606 |
| 2025-01-31 | 0.481982 |
| 2025-02-01 | 0.470049 |
| 2025-02-02 | 0.479787 |
| 2025-02-03 | 0.483355 |
| 2025-02-04 | 0.481599 |
| 2025-02-05 | 0.479318 |
| 2025-02-06 | 0.479297 |
| 2025-02-07 | 0.478416 |
| 2025-02-08 | 0.469964 |
| 2025-02-09 | 0.475257 |
| 2025-02-10 | 0.479628 |
| 2025-02-11 | 0.478487 |
| 2025-02-12 | 0.46584 |
| 2025-02-13 | 0.480928 |
| 2025-02-14 | 0.480823 |
| 2025-02-15 | 0.468789 |
| 2025-02-16 | 0.479673 |
| 2025-02-17 | 0.484226 |
| 2025-02-18 | 0.485499 |
| 2025-02-19 | 0.482061 |
| 2025-02-20 | 0.480713 |
| 2025-02-21 | 0.481323 |
| 2025-02-22 | 0.471124 |
| 2025-02-23 | 0.479381 |
| 2025-02-24 | 0.481169 |
| 2025-02-25 | 0.481914 |
| 2025-02-26 | 0.481277 |
| 2025-02-27 | 0.479233 |
| 2025-02-28 | 0.477718 |
| 2025-03-01 | 0.467297 |
| 2025-03-02 | 0.477793 |
| 2025-03-03 | 0.477765 |
| 2025-03-04 | 0.478021 |
| 2025-03-05 | 0.476456 |
| 2025-03-06 | 0.476164 |
| 2025-03-07 | 0.475904 |
| 2025-03-08 | 0.468215 |
| 2025-03-09 | 0.470074 |
| 2025-03-10 | 0.478686 |
| 2025-03-11 | 0.47771 |
| 2025-03-12 | 0.47881 |
| 2025-03-13 | 0.480368 |
| 2025-03-14 | 0.478888 |
| 2025-03-15 | 0.466023 |
| 2025-03-16 | 0.475078 |
| 2025-03-17 | 0.479241 |
| 2025-03-18 | 0.480053 |
| 2025-03-19 | 0.481092 |
| 2025-03-20 | 0.481128 |
| 2025-03-21 | 0.479049 |
| 2025-03-22 | 0.46741 |
| 2025-03-23 | 0.47677 |
| 2025-03-24 | 0.478762 |
| 2025-03-25 | 0.480161 |
| 2025-03-26 | 0.482401 |
| 2025-03-27 | 0.479831 |
| 2025-03-28 | 0.480164 |
| 2025-03-29 | 0.467471 |
| 2025-03-30 | 0.476764 |
| 2025-03-31 | 0.477952 |
| 2025-04-01 | 0.477562 |
| 2025-04-02 | 0.476445 |
| 2025-04-03 | 0.47492 |
| 2025-04-04 | 0.48035 |
| 2025-04-05 | 0.469632 |
| 2025-04-06 | 0.471483 |
| 2025-04-07 | 0.471102 |
| 2025-04-08 | 0.468379 |
| 2025-04-09 | 0.466298 |
| 2025-04-10 | 0.473435 |
| 2025-04-11 | 0.474877 |
| 2025-04-12 | 0.465175 |
| 2025-04-13 | 0.472268 |
| 2025-04-14 | 0.477095 |
| 2025-04-15 | 0.477674 |
| 2025-04-16 | 0.476072 |
| 2025-04-17 | 0.466958 |
| 2025-04-18 | 0.469758 |
| 2025-04-19 | 0.468686 |
| 2025-04-20 | 0.472355 |
| 2025-04-21 | 0.473951 |
| 2025-04-22 | 0.476922 |
| 2025-04-23 | 0.481127 |
| 2025-04-24 | 0.47779 |
| 2025-04-25 | 0.478252 |
| 2025-04-26 | 0.466096 |
| 2025-04-27 | 0.473449 |
| 2025-04-28 | 0.477883 |
| 2025-04-29 | 0.47376 |
| 2025-04-30 | 0.475184 |
| 2025-05-01 | 0.475148 |
| 2025-05-02 | 0.469958 |
| 2025-05-03 | 0.45899 |
| 2025-05-04 | 0.467924 |
| 2025-05-05 | 0.472805 |
| 2025-05-06 | 0.473666 |
| 2025-05-07 | 0.471314 |
| 2025-05-08 | 0.473808 |
| 2025-05-09 | 0.469213 |
| 2025-05-10 | 0.457536 |
| 2025-05-11 | 0.465209 |
| 2025-05-12 | 0.470695 |
| 2025-05-13 | 0.46972 |
| 2025-05-14 | 0.473537 |
| 2025-05-15 | 0.473285 |
| 2025-05-16 | 0.471382 |
| 2025-05-17 | 0.460726 |
| 2025-05-18 | 0.467205 |
| 2025-05-19 | 0.470295 |
| 2025-05-20 | 0.47327 |
| 2025-05-21 | 0.471347 |
| 2025-05-22 | 0.472182 |
| 2025-05-23 | 0.468361 |
| 2025-05-24 | 0.457941 |
| 2025-05-25 | 0.466403 |
| 2025-05-26 | 0.472829 |
| 2025-05-27 | 0.473727 |
| 2025-05-28 | 0.471545 |
| 2025-05-29 | 0.473274 |
| 2025-05-30 | 0.473255 |
| 2025-05-31 | 0.46379 |
| 2025-06-01 | 0.470626 |
| 2025-06-02 | 0.472698 |
| 2025-06-03 | 0.475835 |
| 2025-06-04 | 0.475205 |
| 2025-06-05 | 0.475034 |
| 2025-06-06 | 0.476475 |
| 2025-06-07 | 0.467719 |
| 2025-06-08 | 0.472577 |
| 2025-06-09 | 0.475728 |
| 2025-06-10 | 0.477018 |
| 2025-06-11 | 0.477676 |
| 2025-06-12 | 0.476422 |
| 2025-06-13 | 0.483371 |
| 2025-06-14 | 0.469598 |
| 2025-06-15 | 0.478648 |
| 2025-06-16 | 0.480809 |
| 2025-06-17 | 0.482366 |
| 2025-06-18 | 0.490935 |
| 2025-06-19 | 0.489959 |
| 2025-06-20 | 0.488038 |
| 2025-06-21 | 0.476829 |
| 2025-06-22 | 0.481453 |
| 2025-06-23 | 0.489833 |
| 2025-06-24 | 0.488696 |
| 2025-06-25 | 0.486067 |
| 2025-06-26 | 0.484144 |
| 2025-06-27 | 0.484274 |
| 2025-06-28 | 0.475437 |
| 2025-06-29 | 0.480567 |
| 2025-06-30 | 0.483998 |
| 2025-07-01 | 0.484054 |
| 2025-07-02 | 0.484814 |
| 2025-07-03 | 0.485229 |
| 2025-07-04 | 0.486448 |
| 2025-07-05 | 0.477423 |
| 2025-07-06 | 0.481807 |
| 2025-07-07 | 0.486963 |
| 2025-07-08 | 0.485601 |
| 2025-07-09 | 0.486753 |
| 2025-07-10 | 0.485298 |
| 2025-07-11 | 0.486655 |
| 2025-07-12 | 0.472127 |
| 2025-07-13 | 0.482554 |
| 2025-07-14 | 0.487548 |
| 2025-07-15 | 0.486828 |
| 2025-07-16 | 0.490786 |
| 2025-07-17 | 0.490395 |
| 2025-07-18 | 0.485721 |
| 2025-07-19 | 0.476836 |
| 2025-07-20 | 0.482336 |
| 2025-07-21 | 0.487414 |
| 2025-07-22 | 0.487174 |
| 2025-07-23 | 0.488449 |
| 2025-07-24 | 0.48679 |
| 2025-07-25 | 0.491218 |
| 2025-07-26 | 0.48186 |
| 2025-07-27 | 0.48821 |
| 2025-07-28 | 0.491404 |
| 2025-07-29 | 0.492688 |
| 2025-07-30 | 0.497602 |
| 2025-07-31 | 0.499711 |
| 2025-08-01 | 0.499564 |
| 2025-08-02 | 0.479132 |
| 2025-08-03 | 0.492284 |
| 2025-08-04 | 0.491031 |
| 2025-08-05 | 0.494552 |
| 2025-08-06 | 0.491761 |
| 2025-08-07 | 0.487853 |
| 2025-08-08 | 0.488339 |
| 2025-08-09 | 0.47618 |
| 2025-08-10 | 0.48252 |
| 2025-08-11 | 0.487843 |
| 2025-08-12 | 0.488468 |
| 2025-08-13 | 0.484925 |
| 2025-08-14 | 0.487118 |
| 2025-08-15 | 0.490345 |
| 2025-08-16 | 0.479424 |
| 2025-08-17 | 0.48643 |
| 2025-08-18 | 0.491253 |
| 2025-08-19 | 0.492194 |
| 2025-08-20 | 0.489141 |
| 2025-08-21 | 0.491074 |
| 2025-08-22 | 0.486806 |
| 2025-08-23 | 0.470486 |
| 2025-08-24 | 0.469765 |
| 2025-08-25 | 0.482581 |
| 2025-08-26 | 0.488148 |
| 2025-08-27 | 0.490739 |
| 2025-08-28 | 0.48647 |
| 2025-08-29 | 0.493221 |
| 2025-08-30 | 0.477208 |
| 2025-08-31 | 0.486461 |
| 2025-09-01 | 0.493402 |
| 2025-09-02 | 0.49701 |
| 2025-09-03 | 0.494289 |
| 2025-09-04 | 0.491899 |
| 2025-09-05 | 0.48985 |
| 2025-09-06 | 0.469842 |
| 2025-09-07 | 0.479353 |
| 2025-09-08 | 0.486516 |
| 2025-09-09 | 0.49252 |
| 2025-09-10 | 0.491497 |
| 2025-09-11 | 0.493906 |
| 2025-09-12 | 0.49392 |
| 2025-09-13 | 0.480883 |
| 2025-09-14 | 0.490136 |
| 2025-09-15 | 0.498599 |
| 2025-09-16 | 0.495815 |
| 2025-09-17 | 0.494654 |
| 2025-09-18 | 0.49832 |
| 2025-09-19 | 0.498749 |
| 2025-09-20 | 0.477408 |
| 2025-09-21 | 0.489676 |
| 2025-09-22 | 0.492954 |
| 2025-09-23 | 0.495996 |
| 2025-09-24 | 0.493253 |
| 2025-09-25 | 0.498077 |
| 2025-09-26 | 0.496751 |
| 2025-09-27 | 0.484746 |
| 2025-09-28 | 0.494677 |
| 2025-09-29 | 0.499383 |
| 2025-09-30 | 0.485333 |
| 2025-10-01 | 0.484151 |
| 2025-10-02 | 0.484917 |
| 2025-10-03 | 0.481509 |
| 2025-10-04 | 0.479522 |
| 2025-10-05 | 0.482236 |
| 2025-10-06 | 0.481254 |
| 2025-10-07 | 0.479149 |
| 2025-10-08 | 0.47809 |
| 2025-10-09 | 0.479091 |
| 2025-10-10 | 0.477977 |
| 2025-10-11 | 0.479123 |
| 2025-10-12 | 0.480158 |
| 2025-10-13 | 0.478844 |
| 2025-10-14 | 0.476607 |
| 2025-10-15 | 0.474963 |
| 2025-10-16 | 0.474444 |
| 2025-10-17 | 0.474974 |
| 2025-10-18 | 0.474018 |
| 2025-10-19 | 0.476357 |
| 2025-10-20 | 0.475971 |
| 2025-10-21 | 0.47905 |
| 2025-10-22 | 0.477418 |
| 2025-10-23 | 0.480406 |
| 2025-10-24 | 0.480074 |
| 2025-10-25 | 0.480839 |
| 2025-10-26 | 0.480858 |
| 2025-10-27 | 0.482784 |
| 2025-10-28 | 0.485645 |
| 2025-10-29 | 0.482747 |
| 2025-10-30 | 0.484568 |
| 2025-10-31 | 0.482025 |
| 2025-11-01 | 0.482714 |
| 2025-11-02 | 0.483628 |
| 2025-11-03 | 0.482396 |
| 2025-11-04 | 0.480779 |
| 2025-11-05 | 0.481675 |
| 2025-11-06 | 0.481961 |
| 2025-11-07 | 0.484309 |
| 2025-11-08 | 0.480008 |
| 2025-11-09 | 0.483267 |
| 2025-11-10 | 0.481909 |
| 2025-11-11 | 0.482305 |
| 2025-11-12 | 0.483946 |
| 2025-11-13 | 0.482822 |
| 2025-11-14 | 0.483905 |
| 2025-11-15 | 0.483943 |
| 2025-11-16 | 0.484496 |
| 2025-11-17 | 0.483571 |
| 2025-11-18 | 0.482513 |
| 2025-11-19 | 0.48296 |
| 2025-11-20 | 0.483678 |
| 2025-11-21 | 0.480676 |
| 2025-11-22 | 0.480018 |
| 2025-11-23 | 0.48055 |
| 2025-11-24 | 0.476713 |
| 2025-11-25 | 0.477382 |
| 2025-11-26 | 0.478282 |
| 2025-11-27 | 0.47959 |
| 2025-11-28 | 0.478327 |
| 2025-11-29 | 0.479309 |
| 2025-11-30 | 0.479546 |
| 2025-12-01 | 0.477294 |
| 2025-12-02 | 0.479094 |
| 2025-12-03 | 0.482276 |
| 2025-12-04 | 0.483184 |
| 2025-12-05 | 0.483071 |
| 2025-12-06 | 0.482628 |
| 2025-12-07 | 0.483943 |
| 2025-12-08 | 0.485596 |
| 2025-12-09 | 0.487575 |
| 2025-12-10 | 0.487434 |
| 2025-12-11 | 0.485321 |
| 2025-12-12 | 0.486097 |
| 2025-12-13 | 0.488806 |
| 2025-12-14 | 0.487232 |
| 2025-12-15 | 0.484631 |
| 2025-12-16 | 0.482073 |
| 2025-12-17 | 0.482641 |
| 2025-12-18 | 0.481968 |
| 2025-12-19 | 0.484011 |
| 2025-12-20 | 0.48328 |
| 2025-12-21 | 0.483506 |
| 2025-12-22 | 0.482338 |
| 2025-12-23 | 0.484532 |
| 2025-12-24 | 0.485255 |
| 2025-12-25 | 0.486204 |
| 2025-12-26 | 0.489032 |
| 2025-12-27 | 0.486818 |
| 2025-12-28 | 0.486777 |
| 2025-12-29 | 0.486094 |
| 2025-12-30 | 0.486808 |
| 2025-12-31 | 0.487714 |
| 2026-01-01 | 0.486977 |
| 2026-01-02 | 0.484699 |
| 2026-01-03 | 0.487557 |
| 2026-01-04 | 0.486585 |
| 2026-01-05 | 0.486735 |
| 2026-01-06 | 0.4885 |
| 2026-01-07 | 0.490052 |
| 2026-01-08 | 0.488624 |
| 2026-01-09 | 0.488326 |
| 2026-01-10 | 0.491827 |
| 2026-01-11 | 0.490531 |
| 2026-01-12 | 0.489674 |
| 2026-01-13 | 0.490026 |
| 2026-01-14 | 0.490002 |
| 2026-01-15 | 0.490489 |
| 2026-01-16 | 0.489895 |
| 2026-01-17 | 0.491702 |
| 2026-01-18 | 0.491612 |
| 2026-01-19 | 0.487448 |
| 2026-01-20 | 0.48893 |
| 2026-01-21 | 0.49001 |
| 2026-01-22 | 0.490485 |
| 2026-01-23 | 0.490194 |
| 2026-01-24 | 0.491137 |
| 2026-01-25 | 0.492026 |
| 2026-01-26 | 0.493259 |
| 2026-01-27 | 0.492363 |
| 2026-01-28 | 0.491312 |
| 2026-01-29 | 0.493051 |
| 2026-01-30 | 0.492427 |
| 2026-01-31 | 0.496072 |
| 2026-02-01 | 0.49394 |
| 2026-02-02 | 0.49199 |
| 2026-02-03 | 0.493432 |
| 2026-02-04 | 0.492721 |
| 2026-02-05 | 0.490209 |
| 2026-02-06 | 0.488654 |
| 2026-02-07 | 0.488415 |
| 2026-02-08 | 0.490678 |
| 2026-02-09 | 0.488613 |
| 2026-02-10 | 0.490724 |
| 2026-02-11 | 0.490964 |
| 2026-02-12 | 0.486767 |
| 2026-02-13 | 0.488236 |
| 2026-02-14 | 0.486408 |
| 2026-02-15 | 0.489233 |
| 2026-02-16 | 0.487721 |
| 2026-02-17 | 0.487961 |
| 2026-02-18 | 0.488012 |
| 2026-02-19 | 0.489405 |
| 2026-02-20 | 0.489421 |
| 2026-02-21 | 0.487924 |
| 2026-02-22 | 0.489774 |
| 2026-02-23 | 0.485978 |
| 2026-02-24 | 0.486807 |
| 2026-02-25 | 0.484655 |
| 2026-02-26 | 0.485008 |
| 2026-02-27 | 0.485588 |
| 2026-02-28 | 0.488832 |
| 2026-03-01 | 0.485549 |
| 2026-03-02 | 0.489701 |
| 2026-03-03 | 0.492106 |
| 2026-03-04 | 0.491351 |
| 2026-03-05 | 0.492312 |
| 2026-03-06 | 0.497979 |
| 2026-03-07 | 0.495825 |
| 2026-03-08 | 0.496246 |
| 2026-03-09 | 0.498205 |
| 2026-03-10 | 0.492638 |
| 2026-03-11 | 0.49507 |
| 2026-03-12 | 0.498782 |
| 2026-03-13 | 0.4989 |
| 2026-03-14 | 0.505377 |
| 2026-03-15 | 0.502432 |
| 2026-03-16 | 0.500172 |
| 2026-03-17 | 0.498738 |
| 2026-03-18 | 0.503432 |
| 2026-03-19 | 0.504879 |
| 2026-03-20 | 0.502827 |
| 2026-03-21 | 0.504963 |
| 2026-03-22 | 0.503561 |
| 2026-03-23 | 0.500016 |
| 2026-03-24 | 0.504687 |
| 2026-03-25 | 0.503834 |
| 2026-03-26 | 0.502477 |
| 2026-03-27 | 0.504739 |
| 2026-03-28 | 0.50582 |
| 2026-03-29 | 0.505911 |
| 2026-03-30 | 0.504143 |
| 2026-03-31 | 0.503532 |
| 2026-04-01 | 0.500866 |
| 2026-04-02 | 0.506299 |
| 2026-04-03 | 0.505586 |
| 2026-04-04 | 0.50675 |
| 2026-04-05 | 0.504923 |
| 2026-04-06 | 0.506948 |
| 2026-04-07 | 0.502686 |
| 2026-04-08 | 0.495831 |
| 2026-04-09 | 0.499554 |
| 2026-04-10 | 0.501792 |
| 2026-04-11 | 0.502275 |
| 2026-04-12 | 0.50436 |
| 2026-04-13 | 0.506512 |
| 2026-04-14 | 0.503901 |
| 2026-04-15 | 0.506618 |
| 2026-04-16 | 0.507304 |
| 2026-04-17 | 0.508402 |
| 2026-04-18 | 0.503808 |
| 2026-04-19 | 0.5091 |
| 2026-04-20 | 0.506783 |
| 2026-04-21 | 0.507233 |
| 2026-04-22 | 0.508695 |
| 2026-04-23 | 0.511013 |
| 2026-04-24 | 0.512814 |
| 2026-04-25 | 0.515107 |
| 2026-04-26 | 0.514802 |
| 2026-04-27 | 0.513581 |
| 2026-04-28 | 0.518949 |
| 2026-04-29 | 0.52096 |
| 2026-04-30 | 0.518486 |
| 2026-05-01 | 0.519227 |
| 2026-05-02 | 0.515877 |
| 2026-05-03 | 0.517632 |
| 2026-05-04 | 0.522239 |
| 2026-05-05 | 0.521239 |
| 2026-05-06 | 0.514082 |
| 2026-05-07 | 0.512803 |
| 2026-05-08 | 0.512789 |
| 2026-05-09 | 0.512725 |
| 2026-05-10 | 0.513966 |
| 2026-05-11 | 0.516735 |
| 2026-05-12 | 0.522341 |
| 2026-05-13 | 0.521548 |
| 2026-05-14 | 0.521428 |
| 2026-05-15 | 0.522604 |
| 2026-05-16 | 0.527868 |
| 2026-05-17 | 0.523665 |
| 2026-05-18 | 0.521435 |
| 2026-05-19 | 0.521598 |
| 2026-05-20 | 0.520427 |
| 2026-05-21 | 0.520152 |
| 2026-05-22 | 0.520398 |
| 2026-05-23 | 0.524977 |
| 2026-05-24 | 0.52161 |
| 2026-05-25 | 0.517879 |
| 2026-05-26 | 0.520673 |
| 2026-05-27 | 0.519284 |
| 2026-05-28 | 0.520059 |
| 2026-05-29 | 0.520629 |
| 2026-05-30 | 0.523446 |
| 2026-05-31 | 0.521352 |
| 2026-06-01 | 0.523449 |
| 2026-06-02 | 0.522506 |
| 2026-06-03 | 0.523016 |
| 2026-06-04 | 0.520848 |
| 2026-06-05 | 0.519984 |
| 2026-06-06 | 0.519697 |
| 2026-06-07 | 0.521697 |
| 2026-06-08 | 0.520755 |
| 2026-06-09 | 0.51629 |
| 2026-06-10 | 0.515073 |
| 2026-06-11 | 0.514686 |
| 2026-06-12 | 0.509904 |
| 2026-06-13 | 0.511868 |
| 2026-06-14 | 0.510527 |
| 2026-06-15 | 0.507226 |
| 2026-06-16 | 0.507182 |
| 2026-06-17 | 0.508873 |
| 2026-06-18 | 0.509576 |
| 2026-06-19 | 0.509478 |
| 2026-06-20 | 0.513217 |
| 2026-06-21 | 0.511897 |
| 2026-06-22 | 0.512421 |
| 2026-06-23 | 0.512391 |
| 2026-06-24 | 0.514008 |
| 2026-06-25 | 0.511391 |
| 2026-06-26 | 0.512666 |
| 2026-06-27 | 0.513958 |
| 2026-06-28 | 0.513877 |
| 2026-06-29 | 0.50969 |
| 2026-06-30 | 0.510521 |
| 2026-07-01 | 0.512982 |
| 2026-07-02 | 0.511971 |
| 2026-07-03 | 0.512497 |
| 2026-07-04 | 0.514902 |
| 2026-07-05 | 0.513728 |
| 2026-07-06 | 0.513052 |
| 2026-07-07 | 0.512616 |
| 2026-07-08 | 0.512305 |
| 2026-07-09 | 0.512373 |
| 2026-07-10 | 0.513093 |
| 2026-07-11 | 0.512293 |
| 2026-07-12 | 0.514015 |
| 2026-07-13 | 0.514066 |
| 2026-07-14 | 0.514785 |
| 2026-07-15 | 0.516107 |
| 2026-07-16 | 0.516328 |
| 2026-07-17 | 0.517439 |
| 2026-07-18 | 0.520024 |
| 2026-07-19 | 0.51778 |
| 2026-07-20 | 0.51674 |
| 2026-07-21 | 0.516897 |
| 2026-07-22 | 0.517603 |
| 2026-07-23 | 0.517935 |
| 2026-07-24 | 0.518191 |
| 2026-07-25 | 0.520319 |
| 2026-07-26 | 0.518955 |
| 2026-07-27 | 0.516919 |
| 2026-07-28 | 0.515896 |
| 2026-07-29 | 0.513748 |
| 2026-07-30 | 0.514417 |
| 2026-07-31 | 0.514011 |
| 2026-08-01 | 0.518362 |
| 2026-08-02 | 0.515406 |
| 2026-08-03 | 0.51147 |
| 2026-08-04 | 0.511653 |
| 2026-08-05 | 0.509625 |
| 2026-08-06 | 0.510169 |
| 2026-08-07 | 0.510697 |
| 2026-08-08 | 0.50948 |
| 2026-08-09 | 0.511966 |
| 2026-08-10 | 0.509691 |
| 2026-08-11 | 0.515083 |
| 2026-08-12 | 0.51579 |
| 2026-08-13 | 0.516632 |
| 2026-08-14 | 0.516859 |
| 2026-08-15 | 0.517431 |
| 2026-08-16 | 0.518561 |
| 2026-08-17 | 0.518007 |
| 2026-08-18 | 0.521358 |
| 2026-08-19 | 0.521494 |
| 2026-08-20 | 0.521808 |
| 2026-08-21 | 0.52129 |
| 2026-08-22 | 0.520652 |
| 2026-08-23 | 0.521967 |
| 2026-08-24 | 0.521578 |
| 2026-08-25 | 0.522305 |
| 2026-08-26 | 0.52174 |
| 2026-08-27 | 0.5244 |
| 2026-08-28 | 0.527654 |
| 2026-08-29 | 0.528414 |
| 2026-08-30 | 0.529071 |
| 2026-08-31 | 0.528033 |
| 2026-09-01 | 0.529149 |
| 2026-09-02 | 0.529206 |
| 2026-09-03 | 0.529035 |
| 2026-09-04 | 0.530609 |
| 2026-09-05 | 0.53368 |
| 2026-09-06 | 0.532126 |
| 2026-09-07 | 0.530914 |
| 2026-09-08 | 0.530375 |
| 2026-09-09 | 0.530076 |
| 2026-09-10 | 0.530796 |
| 2026-09-11 | 0.530693 |
| 2026-09-12 | 0.53312 |
| 2026-09-13 | 0.532984 |
| 2026-09-14 | 0.531182 |
| 2026-09-15 | 0.530635 |
| 2026-09-16 | 0.529376 |
| 2026-09-17 | 0.529258 |
| 2026-09-18 | 0.529868 |
| 2026-09-19 | 0.532018 |
| 2026-09-20 | 0.530877 |
| 2026-09-21 | 0.529506 |
| 2026-09-22 | 0.52805 |
| 2026-09-23 | 0.52787 |
| 2026-09-24 | 0.529266 |
| 2026-09-25 | 0.526523 |
| 2026-09-26 | 0.526904 |
| 2026-09-27 | 0.527105 |
| 2026-09-28 | 0.52472 |
| 2026-09-29 | 0.525087 |
| 2026-09-30 | 0.525176 |
| 2026-10-02 | 0.520836 |
| 2026-10-03 | 0.522572 |
| 2026-10-04 | 0.521589 |
| 2026-10-05 | 0.520866 |
| 2026-10-06 | 0.521714 |
| 2026-10-07 | 0.522734 |
| 2026-10-08 | 0.524345 |
| 2026-10-09 | 0.522943 |
| 2026-10-10 | 0.522958 |
| 2026-10-11 | 0.524696 |
| 2026-10-12 | 0.522994 |
| 2026-10-13 | 0.524554 |
| 2026-10-14 | 0.526714 |
| 2026-10-15 | 0.527618 |
| 2026-10-16 | 0.52469 |
| 2026-10-17 | 0.527109 |
| 2026-10-18 | 0.527277 |
| 2026-10-19 | 0.525673 |
| 2026-10-20 | 0.530048 |
| 2026-10-21 | 0.53211 |
| 2026-10-22 | 0.532911 |
| 2026-10-23 | 0.533926 |
| 2026-10-24 | 0.535196 |
| 2026-10-25 | 0.535064 |
| 2026-10-26 | 0.536722 |
| 2026-10-27 | 0.537787 |
| 2026-10-28 | 0.536018 |
| 2026-10-29 | 0.534143 |
| 2026-10-30 | 0.532228 |
| 2026-10-31 | 0.537355 |
High
0.53779
Low
0.45754
Average
0.49398
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/PHP API questions
How do I get the VUV/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/PHP rate in rates.PHP.
How far back does VUV/PHP historical data go?
Daily VUV/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.