VUV to PGK exchange rate API
Vatu to Kina · quoted 2026-10-16
0.03729
▲ +11.57% over 2Y
1 VUV = 0.03729 PGK · 1 PGK = 26.8154 VUV · Get this rate via the API
1 VUV buys 0.03729 PGK as of 2026-10-16, so 1 PGK buys 26.8154 VUV. Over the last 2 years, VUV/PGK traded between 0.03104 and 0.03836, averaged 0.03488 and rose 11.57%. The API holds daily VUV/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 0.033424 |
| 2024-10-17 | 0.033144 |
| 2024-10-18 | 0.033218 |
| 2024-10-19 | 0.033297 |
| 2024-10-20 | 0.033003 |
| 2024-10-21 | 0.033105 |
| 2024-10-22 | 0.033197 |
| 2024-10-23 | 0.032835 |
| 2024-10-24 | 0.033535 |
| 2024-10-25 | 0.032926 |
| 2024-10-26 | 0.033199 |
| 2024-10-27 | 0.032322 |
| 2024-10-28 | 0.033241 |
| 2024-10-29 | 0.033454 |
| 2024-10-30 | 0.033177 |
| 2024-10-31 | 0.032959 |
| 2024-11-01 | 0.033093 |
| 2024-11-02 | 0.033048 |
| 2024-11-03 | 0.032499 |
| 2024-11-04 | 0.032871 |
| 2024-11-05 | 0.032942 |
| 2024-11-06 | 0.033019 |
| 2024-11-07 | 0.032677 |
| 2024-11-08 | 0.033382 |
| 2024-11-09 | 0.033653 |
| 2024-11-10 | 0.033001 |
| 2024-11-11 | 0.03383 |
| 2024-11-12 | 0.032899 |
| 2024-11-13 | 0.032704 |
| 2024-11-14 | 0.032602 |
| 2024-11-15 | 0.032877 |
| 2024-11-16 | 0.032772 |
| 2024-11-17 | 0.032061 |
| 2024-11-18 | 0.03264 |
| 2024-11-19 | 0.032811 |
| 2024-11-20 | 0.032629 |
| 2024-11-21 | 0.032695 |
| 2024-11-22 | 0.032736 |
| 2024-11-23 | 0.033097 |
| 2024-11-24 | 0.032516 |
| 2024-11-25 | 0.032497 |
| 2024-11-26 | 0.032463 |
| 2024-11-27 | 0.032333 |
| 2024-11-28 | 0.032444 |
| 2024-11-29 | 0.032453 |
| 2024-11-30 | 0.032953 |
| 2024-12-01 | 0.032235 |
| 2024-12-02 | 0.032309 |
| 2024-12-03 | 0.032602 |
| 2024-12-04 | 0.032076 |
| 2024-12-05 | 0.032298 |
| 2024-12-06 | 0.032293 |
| 2024-12-07 | 0.032532 |
| 2024-12-08 | 0.031043 |
| 2024-12-09 | 0.031423 |
| 2024-12-10 | 0.032443 |
| 2024-12-11 | 0.032336 |
| 2024-12-12 | 0.032537 |
| 2024-12-13 | 0.032296 |
| 2024-12-14 | 0.032369 |
| 2024-12-15 | 0.031646 |
| 2024-12-16 | 0.031902 |
| 2024-12-17 | 0.032362 |
| 2024-12-18 | 0.032626 |
| 2024-12-19 | 0.032279 |
| 2024-12-20 | 0.032128 |
| 2024-12-21 | 0.032468 |
| 2024-12-22 | 0.031137 |
| 2024-12-23 | 0.032277 |
| 2024-12-24 | 0.032543 |
| 2024-12-25 | 0.032911 |
| 2024-12-26 | 0.032369 |
| 2024-12-27 | 0.032326 |
| 2024-12-28 | 0.032425 |
| 2024-12-29 | 0.03253 |
| 2024-12-30 | 0.032615 |
| 2024-12-31 | 0.032178 |
| 2025-01-01 | 0.032092 |
| 2025-01-02 | 0.032444 |
| 2025-01-03 | 0.031957 |
| 2025-01-04 | 0.032512 |
| 2025-01-05 | 0.032667 |
| 2025-01-06 | 0.032623 |
| 2025-01-07 | 0.032651 |
| 2025-01-08 | 0.032116 |
| 2025-01-09 | 0.032329 |
| 2025-01-10 | 0.032264 |
| 2025-01-11 | 0.032161 |
| 2025-01-12 | 0.032222 |
| 2025-01-13 | 0.032283 |
| 2025-01-14 | 0.032043 |
| 2025-01-15 | 0.032114 |
| 2025-01-16 | 0.032184 |
| 2025-01-17 | 0.03227 |
| 2025-01-18 | 0.032537 |
| 2025-01-19 | 0.03165 |
| 2025-01-20 | 0.031627 |
| 2025-01-21 | 0.031751 |
| 2025-01-22 | 0.032126 |
| 2025-01-23 | 0.031331 |
| 2025-01-24 | 0.031999 |
| 2025-01-25 | 0.032365 |
| 2025-01-26 | 0.032414 |
| 2025-01-27 | 0.032537 |
| 2025-01-28 | 0.032888 |
| 2025-01-29 | 0.032089 |
| 2025-01-30 | 0.032388 |
| 2025-01-31 | 0.03204 |
| 2025-02-01 | 0.032269 |
| 2025-02-02 | 0.031848 |
| 2025-02-03 | 0.031814 |
| 2025-02-04 | 0.032481 |
| 2025-02-05 | 0.031705 |
| 2025-02-06 | 0.032946 |
| 2025-02-07 | 0.032137 |
| 2025-02-08 | 0.032592 |
| 2025-02-09 | 0.032365 |
| 2025-02-10 | 0.032975 |
| 2025-02-11 | 0.032498 |
| 2025-02-12 | 0.031231 |
| 2025-02-13 | 0.032483 |
| 2025-02-14 | 0.032943 |
| 2025-02-15 | 0.032538 |
| 2025-02-16 | 0.032667 |
| 2025-02-17 | 0.032824 |
| 2025-02-18 | 0.033013 |
| 2025-02-19 | 0.032319 |
| 2025-02-20 | 0.032543 |
| 2025-02-21 | 0.033491 |
| 2025-02-22 | 0.032816 |
| 2025-02-23 | 0.032624 |
| 2025-02-24 | 0.032977 |
| 2025-02-25 | 0.032725 |
| 2025-02-26 | 0.032876 |
| 2025-02-27 | 0.032506 |
| 2025-02-28 | 0.032523 |
| 2025-03-01 | 0.032367 |
| 2025-03-02 | 0.032646 |
| 2025-03-03 | 0.032704 |
| 2025-03-04 | 0.032817 |
| 2025-03-05 | 0.033316 |
| 2025-03-06 | 0.033276 |
| 2025-03-07 | 0.033162 |
| 2025-03-08 | 0.032796 |
| 2025-03-09 | 0.032473 |
| 2025-03-10 | 0.033256 |
| 2025-03-11 | 0.033239 |
| 2025-03-12 | 0.032312 |
| 2025-03-13 | 0.03307 |
| 2025-03-14 | 0.03411 |
| 2025-03-15 | 0.033033 |
| 2025-03-16 | 0.033049 |
| 2025-03-17 | 0.033728 |
| 2025-03-18 | 0.032777 |
| 2025-03-19 | 0.032751 |
| 2025-03-20 | 0.033034 |
| 2025-03-21 | 0.033539 |
| 2025-03-22 | 0.033294 |
| 2025-03-23 | 0.033024 |
| 2025-03-24 | 0.033091 |
| 2025-03-25 | 0.033172 |
| 2025-03-26 | 0.032975 |
| 2025-03-27 | 0.03331 |
| 2025-03-28 | 0.0335 |
| 2025-03-29 | 0.033251 |
| 2025-03-30 | 0.03268 |
| 2025-03-31 | 0.032275 |
| 2025-04-01 | 0.032964 |
| 2025-04-02 | 0.03285 |
| 2025-04-03 | 0.032539 |
| 2025-04-04 | 0.03337 |
| 2025-04-05 | 0.033561 |
| 2025-04-06 | 0.032855 |
| 2025-04-07 | 0.03234 |
| 2025-04-08 | 0.033118 |
| 2025-04-09 | 0.032151 |
| 2025-04-10 | 0.032109 |
| 2025-04-11 | 0.033751 |
| 2025-04-12 | 0.033468 |
| 2025-04-13 | 0.033359 |
| 2025-04-14 | 0.033532 |
| 2025-04-15 | 0.033401 |
| 2025-04-16 | 0.033551 |
| 2025-04-17 | 0.032982 |
| 2025-04-18 | 0.033218 |
| 2025-04-19 | 0.033734 |
| 2025-04-20 | 0.033478 |
| 2025-04-21 | 0.033379 |
| 2025-04-22 | 0.033193 |
| 2025-04-23 | 0.033207 |
| 2025-04-24 | 0.033788 |
| 2025-04-25 | 0.033995 |
| 2025-04-26 | 0.033766 |
| 2025-04-27 | 0.033833 |
| 2025-04-28 | 0.034264 |
| 2025-04-29 | 0.033488 |
| 2025-04-30 | 0.033108 |
| 2025-05-01 | 0.033647 |
| 2025-05-02 | 0.033501 |
| 2025-05-03 | 0.033597 |
| 2025-05-04 | 0.033419 |
| 2025-05-05 | 0.033721 |
| 2025-05-06 | 0.034009 |
| 2025-05-07 | 0.034366 |
| 2025-05-08 | 0.034069 |
| 2025-05-09 | 0.03411 |
| 2025-05-10 | 0.033707 |
| 2025-05-11 | 0.034198 |
| 2025-05-12 | 0.034192 |
| 2025-05-13 | 0.033364 |
| 2025-05-14 | 0.034006 |
| 2025-05-15 | 0.033334 |
| 2025-05-16 | 0.033379 |
| 2025-05-17 | 0.033636 |
| 2025-05-18 | 0.033101 |
| 2025-05-19 | 0.033427 |
| 2025-05-20 | 0.033365 |
| 2025-05-21 | 0.033152 |
| 2025-05-22 | 0.033134 |
| 2025-05-23 | 0.033213 |
| 2025-05-24 | 0.03388 |
| 2025-05-25 | 0.033818 |
| 2025-05-26 | 0.03401 |
| 2025-05-27 | 0.034374 |
| 2025-05-28 | 0.034562 |
| 2025-05-29 | 0.033928 |
| 2025-05-30 | 0.034236 |
| 2025-05-31 | 0.034085 |
| 2025-06-01 | 0.033979 |
| 2025-06-02 | 0.033986 |
| 2025-06-03 | 0.034206 |
| 2025-06-04 | 0.034661 |
| 2025-06-05 | 0.034598 |
| 2025-06-06 | 0.033152 |
| 2025-06-07 | 0.034276 |
| 2025-06-08 | 0.033504 |
| 2025-06-09 | 0.033591 |
| 2025-06-10 | 0.03415 |
| 2025-06-11 | 0.033853 |
| 2025-06-12 | 0.034627 |
| 2025-06-13 | 0.03506 |
| 2025-06-14 | 0.03455 |
| 2025-06-15 | 0.033744 |
| 2025-06-16 | 0.033391 |
| 2025-06-17 | 0.033673 |
| 2025-06-18 | 0.033798 |
| 2025-06-19 | 0.034516 |
| 2025-06-20 | 0.034483 |
| 2025-06-21 | 0.033724 |
| 2025-06-22 | 0.033505 |
| 2025-06-23 | 0.034 |
| 2025-06-24 | 0.034446 |
| 2025-06-25 | 0.034342 |
| 2025-06-26 | 0.034277 |
| 2025-06-27 | 0.034276 |
| 2025-06-28 | 0.034073 |
| 2025-06-29 | 0.034105 |
| 2025-06-30 | 0.03423 |
| 2025-07-01 | 0.034249 |
| 2025-07-02 | 0.033889 |
| 2025-07-03 | 0.03395 |
| 2025-07-04 | 0.034083 |
| 2025-07-05 | 0.034206 |
| 2025-07-06 | 0.034064 |
| 2025-07-07 | 0.034473 |
| 2025-07-08 | 0.035224 |
| 2025-07-09 | 0.03508 |
| 2025-07-10 | 0.034755 |
| 2025-07-11 | 0.033839 |
| 2025-07-12 | 0.034409 |
| 2025-07-13 | 0.0343 |
| 2025-07-14 | 0.034346 |
| 2025-07-15 | 0.034628 |
| 2025-07-16 | 0.034722 |
| 2025-07-17 | 0.034861 |
| 2025-07-18 | 0.034195 |
| 2025-07-19 | 0.033931 |
| 2025-07-20 | 0.034104 |
| 2025-07-21 | 0.034792 |
| 2025-07-22 | 0.034075 |
| 2025-07-23 | 0.03392 |
| 2025-07-24 | 0.03405 |
| 2025-07-25 | 0.034101 |
| 2025-07-26 | 0.034281 |
| 2025-07-27 | 0.034206 |
| 2025-07-28 | 0.034814 |
| 2025-07-29 | 0.034741 |
| 2025-07-30 | 0.034407 |
| 2025-07-31 | 0.034712 |
| 2025-08-01 | 0.035053 |
| 2025-08-02 | 0.03417 |
| 2025-08-03 | 0.033831 |
| 2025-08-04 | 0.034274 |
| 2025-08-05 | 0.034225 |
| 2025-08-06 | 0.034084 |
| 2025-08-07 | 0.034987 |
| 2025-08-08 | 0.034602 |
| 2025-08-09 | 0.034564 |
| 2025-08-10 | 0.033673 |
| 2025-08-11 | 0.034308 |
| 2025-08-12 | 0.033501 |
| 2025-08-13 | 0.034137 |
| 2025-08-14 | 0.033597 |
| 2025-08-15 | 0.03396 |
| 2025-08-16 | 0.034605 |
| 2025-08-17 | 0.034327 |
| 2025-08-18 | 0.035365 |
| 2025-08-19 | 0.035387 |
| 2025-08-20 | 0.034868 |
| 2025-08-21 | 0.035205 |
| 2025-08-22 | 0.035041 |
| 2025-08-23 | 0.035181 |
| 2025-08-24 | 0.034873 |
| 2025-08-25 | 0.034704 |
| 2025-08-26 | 0.034461 |
| 2025-08-27 | 0.034997 |
| 2025-08-28 | 0.034069 |
| 2025-08-29 | 0.035067 |
| 2025-08-30 | 0.034667 |
| 2025-08-31 | 0.034382 |
| 2025-09-01 | 0.034902 |
| 2025-09-02 | 0.034267 |
| 2025-09-03 | 0.035204 |
| 2025-09-04 | 0.03534 |
| 2025-09-05 | 0.035037 |
| 2025-09-06 | 0.034515 |
| 2025-09-07 | 0.034626 |
| 2025-09-08 | 0.035792 |
| 2025-09-09 | 0.035957 |
| 2025-09-10 | 0.035355 |
| 2025-09-11 | 0.035926 |
| 2025-09-12 | 0.034855 |
| 2025-09-13 | 0.034655 |
| 2025-09-14 | 0.035242 |
| 2025-09-15 | 0.035957 |
| 2025-09-16 | 0.036005 |
| 2025-09-17 | 0.03538 |
| 2025-09-18 | 0.036629 |
| 2025-09-19 | 0.036544 |
| 2025-09-20 | 0.034747 |
| 2025-09-21 | 0.035157 |
| 2025-09-22 | 0.035746 |
| 2025-09-23 | 0.035919 |
| 2025-09-24 | 0.035587 |
| 2025-09-25 | 0.035469 |
| 2025-09-26 | 0.035908 |
| 2025-09-27 | 0.034715 |
| 2025-09-28 | 0.035024 |
| 2025-09-29 | 0.035825 |
| 2025-09-30 | 0.034567 |
| 2025-10-01 | 0.034556 |
| 2025-10-02 | 0.034886 |
| 2025-10-03 | 0.034842 |
| 2025-10-04 | 0.034878 |
| 2025-10-05 | 0.034909 |
| 2025-10-06 | 0.034364 |
| 2025-10-07 | 0.034231 |
| 2025-10-08 | 0.034414 |
| 2025-10-09 | 0.034247 |
| 2025-10-10 | 0.034265 |
| 2025-10-11 | 0.034619 |
| 2025-10-12 | 0.034204 |
| 2025-10-13 | 0.034551 |
| 2025-10-14 | 0.034357 |
| 2025-10-15 | 0.034261 |
| 2025-10-16 | 0.034256 |
| 2025-10-17 | 0.03425 |
| 2025-10-18 | 0.034282 |
| 2025-10-19 | 0.034283 |
| 2025-10-20 | 0.034441 |
| 2025-10-21 | 0.033964 |
| 2025-10-22 | 0.034107 |
| 2025-10-23 | 0.033993 |
| 2025-10-24 | 0.034127 |
| 2025-10-25 | 0.0343 |
| 2025-10-26 | 0.034431 |
| 2025-10-27 | 0.03434 |
| 2025-10-28 | 0.034314 |
| 2025-10-29 | 0.034475 |
| 2025-10-30 | 0.034468 |
| 2025-10-31 | 0.03459 |
| 2025-11-01 | 0.03492 |
| 2025-11-02 | 0.03466 |
| 2025-11-03 | 0.034157 |
| 2025-11-04 | 0.034366 |
| 2025-11-05 | 0.034443 |
| 2025-11-06 | 0.034626 |
| 2025-11-07 | 0.034753 |
| 2025-11-08 | 0.03496 |
| 2025-11-09 | 0.034797 |
| 2025-11-10 | 0.034801 |
| 2025-11-11 | 0.034604 |
| 2025-11-12 | 0.034581 |
| 2025-11-13 | 0.034624 |
| 2025-11-14 | 0.034597 |
| 2025-11-15 | 0.034574 |
| 2025-11-16 | 0.034839 |
| 2025-11-17 | 0.034854 |
| 2025-11-18 | 0.03474 |
| 2025-11-19 | 0.034672 |
| 2025-11-20 | 0.034661 |
| 2025-11-21 | 0.03457 |
| 2025-11-22 | 0.03454 |
| 2025-11-23 | 0.034534 |
| 2025-11-24 | 0.034343 |
| 2025-11-25 | 0.034349 |
| 2025-11-26 | 0.034497 |
| 2025-11-27 | 0.034727 |
| 2025-11-28 | 0.034624 |
| 2025-11-29 | 0.034683 |
| 2025-11-30 | 0.034718 |
| 2025-12-01 | 0.03496 |
| 2025-12-02 | 0.03491 |
| 2025-12-03 | 0.035106 |
| 2025-12-04 | 0.035036 |
| 2025-12-05 | 0.034777 |
| 2025-12-06 | 0.03476 |
| 2025-12-07 | 0.034922 |
| 2025-12-08 | 0.034811 |
| 2025-12-09 | 0.034887 |
| 2025-12-10 | 0.034959 |
| 2025-12-11 | 0.034973 |
| 2025-12-12 | 0.03495 |
| 2025-12-13 | 0.035156 |
| 2025-12-14 | 0.034955 |
| 2025-12-15 | 0.035004 |
| 2025-12-16 | 0.034969 |
| 2025-12-17 | 0.034992 |
| 2025-12-18 | 0.034999 |
| 2025-12-19 | 0.035135 |
| 2025-12-20 | 0.035283 |
| 2025-12-21 | 0.034969 |
| 2025-12-22 | 0.034976 |
| 2025-12-23 | 0.035083 |
| 2025-12-24 | 0.035297 |
| 2025-12-25 | 0.035683 |
| 2025-12-26 | 0.035789 |
| 2025-12-27 | 0.035805 |
| 2025-12-28 | 0.035309 |
| 2025-12-29 | 0.035647 |
| 2025-12-30 | 0.035264 |
| 2025-12-31 | 0.035264 |
| 2026-01-01 | 0.035236 |
| 2026-01-02 | 0.035316 |
| 2026-01-03 | 0.035309 |
| 2026-01-04 | 0.035086 |
| 2026-01-05 | 0.035135 |
| 2026-01-06 | 0.035282 |
| 2026-01-07 | 0.03525 |
| 2026-01-08 | 0.03523 |
| 2026-01-09 | 0.035178 |
| 2026-01-10 | 0.035358 |
| 2026-01-11 | 0.035205 |
| 2026-01-12 | 0.03518 |
| 2026-01-13 | 0.035159 |
| 2026-01-14 | 0.035141 |
| 2026-01-15 | 0.035186 |
| 2026-01-16 | 0.035221 |
| 2026-01-17 | 0.034979 |
| 2026-01-18 | 0.035246 |
| 2026-01-19 | 0.035011 |
| 2026-01-20 | 0.035208 |
| 2026-01-21 | 0.035321 |
| 2026-01-22 | 0.035426 |
| 2026-01-23 | 0.035421 |
| 2026-01-24 | 0.035543 |
| 2026-01-25 | 0.035465 |
| 2026-01-26 | 0.035679 |
| 2026-01-27 | 0.035656 |
| 2026-01-28 | 0.035743 |
| 2026-01-29 | 0.03575 |
| 2026-01-30 | 0.035791 |
| 2026-01-31 | 0.035765 |
| 2026-02-01 | 0.035718 |
| 2026-02-02 | 0.03588 |
| 2026-02-03 | 0.035847 |
| 2026-02-04 | 0.035702 |
| 2026-02-05 | 0.035697 |
| 2026-02-06 | 0.035808 |
| 2026-02-07 | 0.035621 |
| 2026-02-08 | 0.035757 |
| 2026-02-09 | 0.035749 |
| 2026-02-10 | 0.035931 |
| 2026-02-11 | 0.035986 |
| 2026-02-12 | 0.035978 |
| 2026-02-13 | 0.03619 |
| 2026-02-14 | 0.036061 |
| 2026-02-15 | 0.036117 |
| 2026-02-16 | 0.036134 |
| 2026-02-17 | 0.036239 |
| 2026-02-18 | 0.036212 |
| 2026-02-19 | 0.036207 |
| 2026-02-20 | 0.036171 |
| 2026-02-21 | 0.036339 |
| 2026-02-22 | 0.03621 |
| 2026-02-23 | 0.036265 |
| 2026-02-24 | 0.036213 |
| 2026-02-25 | 0.036166 |
| 2026-02-26 | 0.036152 |
| 2026-02-27 | 0.036209 |
| 2026-02-28 | 0.036267 |
| 2026-03-01 | 0.036044 |
| 2026-03-02 | 0.036469 |
| 2026-03-03 | 0.036175 |
| 2026-03-04 | 0.03614 |
| 2026-03-05 | 0.036114 |
| 2026-03-06 | 0.036125 |
| 2026-03-07 | 0.036116 |
| 2026-03-08 | 0.036065 |
| 2026-03-09 | 0.036094 |
| 2026-03-10 | 0.035935 |
| 2026-03-11 | 0.035958 |
| 2026-03-12 | 0.036158 |
| 2026-03-13 | 0.036272 |
| 2026-03-14 | 0.036362 |
| 2026-03-15 | 0.036131 |
| 2026-03-16 | 0.036242 |
| 2026-03-17 | 0.036051 |
| 2026-03-18 | 0.036146 |
| 2026-03-19 | 0.036188 |
| 2026-03-20 | 0.036079 |
| 2026-03-21 | 0.036133 |
| 2026-03-22 | 0.036153 |
| 2026-03-23 | 0.036107 |
| 2026-03-24 | 0.036127 |
| 2026-03-25 | 0.036151 |
| 2026-03-26 | 0.035956 |
| 2026-03-27 | 0.035878 |
| 2026-03-28 | 0.035996 |
| 2026-03-29 | 0.035934 |
| 2026-03-30 | 0.035827 |
| 2026-03-31 | 0.035868 |
| 2026-04-01 | 0.035952 |
| 2026-04-02 | 0.036025 |
| 2026-04-03 | 0.036113 |
| 2026-04-04 | 0.036204 |
| 2026-04-05 | 0.036081 |
| 2026-04-06 | 0.036123 |
| 2026-04-07 | 0.036112 |
| 2026-04-08 | 0.036111 |
| 2026-04-09 | 0.036088 |
| 2026-04-10 | 0.036227 |
| 2026-04-11 | 0.036167 |
| 2026-04-12 | 0.036311 |
| 2026-04-13 | 0.036352 |
| 2026-04-14 | 0.03644 |
| 2026-04-15 | 0.036558 |
| 2026-04-16 | 0.036706 |
| 2026-04-17 | 0.036708 |
| 2026-04-18 | 0.036548 |
| 2026-04-19 | 0.036894 |
| 2026-04-20 | 0.03665 |
| 2026-04-21 | 0.036887 |
| 2026-04-22 | 0.036792 |
| 2026-04-23 | 0.036762 |
| 2026-04-24 | 0.036546 |
| 2026-04-25 | 0.036778 |
| 2026-04-26 | 0.03672 |
| 2026-04-27 | 0.036778 |
| 2026-04-28 | 0.036844 |
| 2026-04-29 | 0.036737 |
| 2026-04-30 | 0.036639 |
| 2026-05-01 | 0.036714 |
| 2026-05-02 | 0.036519 |
| 2026-05-03 | 0.036581 |
| 2026-05-04 | 0.036818 |
| 2026-05-05 | 0.036703 |
| 2026-05-06 | 0.036779 |
| 2026-05-07 | 0.036944 |
| 2026-05-08 | 0.03687 |
| 2026-05-09 | 0.036859 |
| 2026-05-10 | 0.037122 |
| 2026-05-11 | 0.036936 |
| 2026-05-12 | 0.037066 |
| 2026-05-13 | 0.037074 |
| 2026-05-14 | 0.036685 |
| 2026-05-15 | 0.036843 |
| 2026-05-16 | 0.037416 |
| 2026-05-17 | 0.03693 |
| 2026-05-18 | 0.036889 |
| 2026-05-19 | 0.036858 |
| 2026-05-20 | 0.036822 |
| 2026-05-21 | 0.036799 |
| 2026-05-22 | 0.036705 |
| 2026-05-23 | 0.036985 |
| 2026-05-24 | 0.036736 |
| 2026-05-25 | 0.036913 |
| 2026-05-26 | 0.03688 |
| 2026-05-27 | 0.036788 |
| 2026-05-28 | 0.036773 |
| 2026-05-29 | 0.036849 |
| 2026-05-30 | 0.037051 |
| 2026-05-31 | 0.036842 |
| 2026-06-01 | 0.037039 |
| 2026-06-02 | 0.036985 |
| 2026-06-03 | 0.036915 |
| 2026-06-04 | 0.037023 |
| 2026-06-05 | 0.037079 |
| 2026-06-06 | 0.036773 |
| 2026-06-07 | 0.036938 |
| 2026-06-08 | 0.037011 |
| 2026-06-09 | 0.036815 |
| 2026-06-10 | 0.036826 |
| 2026-06-11 | 0.036779 |
| 2026-06-12 | 0.036727 |
| 2026-06-13 | 0.036585 |
| 2026-06-14 | 0.036426 |
| 2026-06-15 | 0.036761 |
| 2026-06-16 | 0.036724 |
| 2026-06-17 | 0.036789 |
| 2026-06-18 | 0.036855 |
| 2026-06-19 | 0.036717 |
| 2026-06-20 | 0.036955 |
| 2026-06-21 | 0.036803 |
| 2026-06-22 | 0.036787 |
| 2026-06-23 | 0.036719 |
| 2026-06-24 | 0.036691 |
| 2026-06-25 | 0.036729 |
| 2026-06-26 | 0.036774 |
| 2026-06-27 | 0.03688 |
| 2026-06-28 | 0.036709 |
| 2026-06-29 | 0.03667 |
| 2026-06-30 | 0.036624 |
| 2026-07-01 | 0.036626 |
| 2026-07-02 | 0.036609 |
| 2026-07-03 | 0.03669 |
| 2026-07-04 | 0.036867 |
| 2026-07-05 | 0.036821 |
| 2026-07-06 | 0.036788 |
| 2026-07-07 | 0.036637 |
| 2026-07-08 | 0.036543 |
| 2026-07-09 | 0.036555 |
| 2026-07-10 | 0.036908 |
| 2026-07-11 | 0.036718 |
| 2026-07-12 | 0.036681 |
| 2026-07-13 | 0.036872 |
| 2026-07-14 | 0.036737 |
| 2026-07-15 | 0.036823 |
| 2026-07-16 | 0.037067 |
| 2026-07-17 | 0.037271 |
| 2026-07-18 | 0.037423 |
| 2026-07-19 | 0.036945 |
| 2026-07-20 | 0.037009 |
| 2026-07-21 | 0.036955 |
| 2026-07-22 | 0.037013 |
| 2026-07-23 | 0.037338 |
| 2026-07-24 | 0.036994 |
| 2026-07-25 | 0.037198 |
| 2026-07-26 | 0.036983 |
| 2026-07-27 | 0.037098 |
| 2026-07-28 | 0.036981 |
| 2026-07-29 | 0.037126 |
| 2026-07-30 | 0.037052 |
| 2026-07-31 | 0.037297 |
| 2026-08-01 | 0.037391 |
| 2026-08-02 | 0.03711 |
| 2026-08-03 | 0.037256 |
| 2026-08-04 | 0.036927 |
| 2026-08-05 | 0.036994 |
| 2026-08-06 | 0.037035 |
| 2026-08-07 | 0.037497 |
| 2026-08-08 | 0.037127 |
| 2026-08-09 | 0.037135 |
| 2026-08-10 | 0.037015 |
| 2026-08-11 | 0.037352 |
| 2026-08-12 | 0.037504 |
| 2026-08-13 | 0.037313 |
| 2026-08-14 | 0.037558 |
| 2026-08-15 | 0.037821 |
| 2026-08-16 | 0.036944 |
| 2026-08-17 | 0.03765 |
| 2026-08-18 | 0.037334 |
| 2026-08-19 | 0.037481 |
| 2026-08-20 | 0.037951 |
| 2026-08-21 | 0.037914 |
| 2026-08-22 | 0.037341 |
| 2026-08-23 | 0.037033 |
| 2026-08-24 | 0.037491 |
| 2026-08-25 | 0.037671 |
| 2026-08-26 | 0.037488 |
| 2026-08-27 | 0.037391 |
| 2026-08-28 | 0.03753 |
| 2026-08-29 | 0.036918 |
| 2026-08-30 | 0.037174 |
| 2026-08-31 | 0.03813 |
| 2026-09-01 | 0.037507 |
| 2026-09-02 | 0.037423 |
| 2026-09-03 | 0.037721 |
| 2026-09-04 | 0.038092 |
| 2026-09-05 | 0.03836 |
| 2026-09-06 | 0.038215 |
| 2026-09-07 | 0.037873 |
| 2026-09-08 | 0.037761 |
| 2026-09-09 | 0.037613 |
| 2026-09-10 | 0.038211 |
| 2026-09-11 | 0.037789 |
| 2026-09-12 | 0.03699 |
| 2026-09-13 | 0.037345 |
| 2026-09-14 | 0.037734 |
| 2026-09-15 | 0.037751 |
| 2026-09-16 | 0.037694 |
| 2026-09-17 | 0.037703 |
| 2026-09-18 | 0.037729 |
| 2026-09-19 | 0.037593 |
| 2026-09-20 | 0.037249 |
| 2026-09-21 | 0.037434 |
| 2026-09-22 | 0.03736 |
| 2026-09-23 | 0.03763 |
| 2026-09-24 | 0.03744 |
| 2026-09-25 | 0.037611 |
| 2026-09-26 | 0.036912 |
| 2026-09-27 | 0.037199 |
| 2026-09-28 | 0.037772 |
| 2026-09-29 | 0.037673 |
| 2026-09-30 | 0.037628 |
| 2026-10-02 | 0.037161 |
| 2026-10-03 | 0.036938 |
| 2026-10-04 | 0.037137 |
| 2026-10-05 | 0.037217 |
| 2026-10-06 | 0.037235 |
| 2026-10-07 | 0.037325 |
| 2026-10-08 | 0.037336 |
| 2026-10-09 | 0.037375 |
| 2026-10-10 | 0.03726 |
| 2026-10-11 | 0.036986 |
| 2026-10-12 | 0.037589 |
| 2026-10-13 | 0.03775 |
| 2026-10-14 | 0.037806 |
| 2026-10-15 | 0.037691 |
| 2026-10-16 | 0.037292 |
High
0.03836
Low
0.03104
Average
0.03488
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/PGK API questions
How do I get the VUV/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/PGK rate in rates.PGK.
How far back does VUV/PGK historical data go?
Daily VUV/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.