VUV to PEN exchange rate API
Vatu to Sol · quoted 2026-11-01
0.02917
▼ +9.01% over 2Y
1 VUV = 0.02917 PEN · 1 PEN = 34.2818 VUV · Get this rate via the API
1 VUV buys 0.02917 PEN as of 2026-11-01, so 1 PEN buys 34.2818 VUV. Over the last 2 years, VUV/PEN traded between 0.02720 and 0.03241, averaged 0.02936 and fell 9.01%. The API holds daily VUV/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.032059 |
| 2024-11-02 | 0.031593 |
| 2024-11-03 | 0.03181 |
| 2024-11-04 | 0.032084 |
| 2024-11-05 | 0.031987 |
| 2024-11-06 | 0.032206 |
| 2024-11-07 | 0.031993 |
| 2024-11-08 | 0.03193 |
| 2024-11-09 | 0.031763 |
| 2024-11-10 | 0.032197 |
| 2024-11-11 | 0.032032 |
| 2024-11-12 | 0.03188 |
| 2024-11-13 | 0.031888 |
| 2024-11-14 | 0.031984 |
| 2024-11-15 | 0.03206 |
| 2024-11-16 | 0.031406 |
| 2024-11-17 | 0.031775 |
| 2024-11-18 | 0.032406 |
| 2024-11-19 | 0.031953 |
| 2024-11-20 | 0.031832 |
| 2024-11-21 | 0.031827 |
| 2024-11-22 | 0.031826 |
| 2024-11-23 | 0.031501 |
| 2024-11-24 | 0.031657 |
| 2024-11-25 | 0.031868 |
| 2024-11-26 | 0.031656 |
| 2024-11-27 | 0.031649 |
| 2024-11-28 | 0.031573 |
| 2024-11-29 | 0.031446 |
| 2024-11-30 | 0.030928 |
| 2024-12-01 | 0.031264 |
| 2024-12-02 | 0.031401 |
| 2024-12-03 | 0.031387 |
| 2024-12-04 | 0.031256 |
| 2024-12-05 | 0.031278 |
| 2024-12-06 | 0.031365 |
| 2024-12-07 | 0.030537 |
| 2024-12-08 | 0.030254 |
| 2024-12-09 | 0.030782 |
| 2024-12-10 | 0.031243 |
| 2024-12-11 | 0.031034 |
| 2024-12-12 | 0.030978 |
| 2024-12-13 | 0.030806 |
| 2024-12-14 | 0.030266 |
| 2024-12-15 | 0.030643 |
| 2024-12-16 | 0.030808 |
| 2024-12-17 | 0.031154 |
| 2024-12-18 | 0.031259 |
| 2024-12-19 | 0.031043 |
| 2024-12-20 | 0.031007 |
| 2024-12-21 | 0.030248 |
| 2024-12-22 | 0.030183 |
| 2024-12-23 | 0.030881 |
| 2024-12-24 | 0.030891 |
| 2024-12-25 | 0.031074 |
| 2024-12-26 | 0.030921 |
| 2024-12-27 | 0.030898 |
| 2024-12-28 | 0.029847 |
| 2024-12-29 | 0.030858 |
| 2024-12-30 | 0.030903 |
| 2024-12-31 | 0.030752 |
| 2025-01-01 | 0.031088 |
| 2025-01-02 | 0.031053 |
| 2025-01-03 | 0.031037 |
| 2025-01-04 | 0.030249 |
| 2025-01-05 | 0.030992 |
| 2025-01-06 | 0.031236 |
| 2025-01-07 | 0.031012 |
| 2025-01-08 | 0.031013 |
| 2025-01-09 | 0.031076 |
| 2025-01-10 | 0.031027 |
| 2025-01-11 | 0.030292 |
| 2025-01-12 | 0.030756 |
| 2025-01-13 | 0.031013 |
| 2025-01-14 | 0.030834 |
| 2025-01-15 | 0.030903 |
| 2025-01-16 | 0.031005 |
| 2025-01-17 | 0.030845 |
| 2025-01-18 | 0.030151 |
| 2025-01-19 | 0.030405 |
| 2025-01-20 | 0.030626 |
| 2025-01-21 | 0.030499 |
| 2025-01-22 | 0.030492 |
| 2025-01-23 | 0.030421 |
| 2025-01-24 | 0.030474 |
| 2025-01-25 | 0.030121 |
| 2025-01-26 | 0.030413 |
| 2025-01-27 | 0.030662 |
| 2025-01-28 | 0.030826 |
| 2025-01-29 | 0.030812 |
| 2025-01-30 | 0.030725 |
| 2025-01-31 | 0.030695 |
| 2025-02-01 | 0.02992 |
| 2025-02-02 | 0.030586 |
| 2025-02-03 | 0.030734 |
| 2025-02-04 | 0.030669 |
| 2025-02-05 | 0.03068 |
| 2025-02-06 | 0.030646 |
| 2025-02-07 | 0.030636 |
| 2025-02-08 | 0.030049 |
| 2025-02-09 | 0.030358 |
| 2025-02-10 | 0.030638 |
| 2025-02-11 | 0.030542 |
| 2025-02-12 | 0.029752 |
| 2025-02-13 | 0.030764 |
| 2025-02-14 | 0.030919 |
| 2025-02-15 | 0.030127 |
| 2025-02-16 | 0.030613 |
| 2025-02-17 | 0.030853 |
| 2025-02-18 | 0.030832 |
| 2025-02-19 | 0.030565 |
| 2025-02-20 | 0.030623 |
| 2025-02-21 | 0.030523 |
| 2025-02-22 | 0.029948 |
| 2025-02-23 | 0.030445 |
| 2025-02-24 | 0.030581 |
| 2025-02-25 | 0.030597 |
| 2025-02-26 | 0.030561 |
| 2025-02-27 | 0.03035 |
| 2025-02-28 | 0.030281 |
| 2025-03-01 | 0.029667 |
| 2025-03-02 | 0.030621 |
| 2025-03-03 | 0.03048 |
| 2025-03-04 | 0.030634 |
| 2025-03-05 | 0.030492 |
| 2025-03-06 | 0.030334 |
| 2025-03-07 | 0.03036 |
| 2025-03-08 | 0.029825 |
| 2025-03-09 | 0.030013 |
| 2025-03-10 | 0.030516 |
| 2025-03-11 | 0.030555 |
| 2025-03-12 | 0.03055 |
| 2025-03-13 | 0.030617 |
| 2025-03-14 | 0.030667 |
| 2025-03-15 | 0.02983 |
| 2025-03-16 | 0.03032 |
| 2025-03-17 | 0.030795 |
| 2025-03-18 | 0.030595 |
| 2025-03-19 | 0.030525 |
| 2025-03-20 | 0.030544 |
| 2025-03-21 | 0.030312 |
| 2025-03-22 | 0.029583 |
| 2025-03-23 | 0.029989 |
| 2025-03-24 | 0.030304 |
| 2025-03-25 | 0.030456 |
| 2025-03-26 | 0.030432 |
| 2025-03-27 | 0.03046 |
| 2025-03-28 | 0.030488 |
| 2025-03-29 | 0.029612 |
| 2025-03-30 | 0.030332 |
| 2025-03-31 | 0.030547 |
| 2025-04-01 | 0.03058 |
| 2025-04-02 | 0.030568 |
| 2025-04-03 | 0.030453 |
| 2025-04-04 | 0.030791 |
| 2025-04-05 | 0.029934 |
| 2025-04-06 | 0.030311 |
| 2025-04-07 | 0.030141 |
| 2025-04-08 | 0.03027 |
| 2025-04-09 | 0.030189 |
| 2025-04-10 | 0.030487 |
| 2025-04-11 | 0.030864 |
| 2025-04-12 | 0.030188 |
| 2025-04-13 | 0.030842 |
| 2025-04-14 | 0.03106 |
| 2025-04-15 | 0.031266 |
| 2025-04-16 | 0.031395 |
| 2025-04-17 | 0.030698 |
| 2025-04-18 | 0.030999 |
| 2025-04-19 | 0.030887 |
| 2025-04-20 | 0.031023 |
| 2025-04-21 | 0.03116 |
| 2025-04-22 | 0.031199 |
| 2025-04-23 | 0.031489 |
| 2025-04-24 | 0.031212 |
| 2025-04-25 | 0.031246 |
| 2025-04-26 | 0.030542 |
| 2025-04-27 | 0.030868 |
| 2025-04-28 | 0.031094 |
| 2025-04-29 | 0.030995 |
| 2025-04-30 | 0.031146 |
| 2025-05-01 | 0.031032 |
| 2025-05-02 | 0.030952 |
| 2025-05-03 | 0.030332 |
| 2025-05-04 | 0.030674 |
| 2025-05-05 | 0.031083 |
| 2025-05-06 | 0.031159 |
| 2025-05-07 | 0.031063 |
| 2025-05-08 | 0.03106 |
| 2025-05-09 | 0.030715 |
| 2025-05-10 | 0.030243 |
| 2025-05-11 | 0.030644 |
| 2025-05-12 | 0.03076 |
| 2025-05-13 | 0.030738 |
| 2025-05-14 | 0.031192 |
| 2025-05-15 | 0.031113 |
| 2025-05-16 | 0.031046 |
| 2025-05-17 | 0.030301 |
| 2025-05-18 | 0.030867 |
| 2025-05-19 | 0.031133 |
| 2025-05-20 | 0.031307 |
| 2025-05-21 | 0.031169 |
| 2025-05-22 | 0.031253 |
| 2025-05-23 | 0.030961 |
| 2025-05-24 | 0.030356 |
| 2025-05-25 | 0.030784 |
| 2025-05-26 | 0.031155 |
| 2025-05-27 | 0.031171 |
| 2025-05-28 | 0.030928 |
| 2025-05-29 | 0.030888 |
| 2025-05-30 | 0.030723 |
| 2025-05-31 | 0.030305 |
| 2025-06-01 | 0.030484 |
| 2025-06-02 | 0.030682 |
| 2025-06-03 | 0.030905 |
| 2025-06-04 | 0.030879 |
| 2025-06-05 | 0.030897 |
| 2025-06-06 | 0.030978 |
| 2025-06-07 | 0.03053 |
| 2025-06-08 | 0.030898 |
| 2025-06-09 | 0.031032 |
| 2025-06-10 | 0.031017 |
| 2025-06-11 | 0.031019 |
| 2025-06-12 | 0.030998 |
| 2025-06-13 | 0.03106 |
| 2025-06-14 | 0.030367 |
| 2025-06-15 | 0.030786 |
| 2025-06-16 | 0.030836 |
| 2025-06-17 | 0.030855 |
| 2025-06-18 | 0.030964 |
| 2025-06-19 | 0.030664 |
| 2025-06-20 | 0.030625 |
| 2025-06-21 | 0.030023 |
| 2025-06-22 | 0.030275 |
| 2025-06-23 | 0.030596 |
| 2025-06-24 | 0.030641 |
| 2025-06-25 | 0.030645 |
| 2025-06-26 | 0.030509 |
| 2025-06-27 | 0.030411 |
| 2025-06-28 | 0.02983 |
| 2025-06-29 | 0.030108 |
| 2025-06-30 | 0.030396 |
| 2025-07-01 | 0.030501 |
| 2025-07-02 | 0.030577 |
| 2025-07-03 | 0.03063 |
| 2025-07-04 | 0.030549 |
| 2025-07-05 | 0.029986 |
| 2025-07-06 | 0.030247 |
| 2025-07-07 | 0.030504 |
| 2025-07-08 | 0.0306 |
| 2025-07-09 | 0.030524 |
| 2025-07-10 | 0.030389 |
| 2025-07-11 | 0.03053 |
| 2025-07-12 | 0.029711 |
| 2025-07-13 | 0.0303 |
| 2025-07-14 | 0.030552 |
| 2025-07-15 | 0.030591 |
| 2025-07-16 | 0.030611 |
| 2025-07-17 | 0.030409 |
| 2025-07-18 | 0.030123 |
| 2025-07-19 | 0.029764 |
| 2025-07-20 | 0.030075 |
| 2025-07-21 | 0.030378 |
| 2025-07-22 | 0.030413 |
| 2025-07-23 | 0.030553 |
| 2025-07-24 | 0.030515 |
| 2025-07-25 | 0.030429 |
| 2025-07-26 | 0.029848 |
| 2025-07-27 | 0.030245 |
| 2025-07-28 | 0.030358 |
| 2025-07-29 | 0.030613 |
| 2025-07-30 | 0.030688 |
| 2025-07-31 | 0.030543 |
| 2025-08-01 | 0.030759 |
| 2025-08-02 | 0.029712 |
| 2025-08-03 | 0.030287 |
| 2025-08-04 | 0.030524 |
| 2025-08-05 | 0.030579 |
| 2025-08-06 | 0.030398 |
| 2025-08-07 | 0.030275 |
| 2025-08-08 | 0.030443 |
| 2025-08-09 | 0.029506 |
| 2025-08-10 | 0.029821 |
| 2025-08-11 | 0.030122 |
| 2025-08-12 | 0.030215 |
| 2025-08-13 | 0.030145 |
| 2025-08-14 | 0.030302 |
| 2025-08-15 | 0.030669 |
| 2025-08-16 | 0.029884 |
| 2025-08-17 | 0.030313 |
| 2025-08-18 | 0.03065 |
| 2025-08-19 | 0.030587 |
| 2025-08-20 | 0.030261 |
| 2025-08-21 | 0.030073 |
| 2025-08-22 | 0.030059 |
| 2025-08-23 | 0.029217 |
| 2025-08-24 | 0.029068 |
| 2025-08-25 | 0.029781 |
| 2025-08-26 | 0.030122 |
| 2025-08-27 | 0.030132 |
| 2025-08-28 | 0.030147 |
| 2025-08-29 | 0.030544 |
| 2025-08-30 | 0.029609 |
| 2025-08-31 | 0.030043 |
| 2025-09-01 | 0.030418 |
| 2025-09-02 | 0.030555 |
| 2025-09-03 | 0.030452 |
| 2025-09-04 | 0.030401 |
| 2025-09-05 | 0.030342 |
| 2025-09-06 | 0.029198 |
| 2025-09-07 | 0.029659 |
| 2025-09-08 | 0.030147 |
| 2025-09-09 | 0.030318 |
| 2025-09-10 | 0.030081 |
| 2025-09-11 | 0.030105 |
| 2025-09-12 | 0.030128 |
| 2025-09-13 | 0.029378 |
| 2025-09-14 | 0.029934 |
| 2025-09-15 | 0.030417 |
| 2025-09-16 | 0.030382 |
| 2025-09-17 | 0.03022 |
| 2025-09-18 | 0.03035 |
| 2025-09-19 | 0.030403 |
| 2025-09-20 | 0.02921 |
| 2025-09-21 | 0.029892 |
| 2025-09-22 | 0.030207 |
| 2025-09-23 | 0.03033 |
| 2025-09-24 | 0.03156 |
| 2025-09-25 | 0.02995 |
| 2025-09-26 | 0.029925 |
| 2025-09-27 | 0.029226 |
| 2025-09-28 | 0.029684 |
| 2025-09-29 | 0.029744 |
| 2025-09-30 | 0.028878 |
| 2025-10-01 | 0.028747 |
| 2025-10-02 | 0.02889 |
| 2025-10-03 | 0.028662 |
| 2025-10-04 | 0.028676 |
| 2025-10-05 | 0.028657 |
| 2025-10-06 | 0.028397 |
| 2025-10-07 | 0.028285 |
| 2025-10-08 | 0.028232 |
| 2025-10-09 | 0.028125 |
| 2025-10-10 | 0.02806 |
| 2025-10-11 | 0.028213 |
| 2025-10-12 | 0.028133 |
| 2025-10-13 | 0.028008 |
| 2025-10-14 | 0.027888 |
| 2025-10-15 | 0.027696 |
| 2025-10-16 | 0.027542 |
| 2025-10-17 | 0.027475 |
| 2025-10-18 | 0.027567 |
| 2025-10-19 | 0.027529 |
| 2025-10-20 | 0.027456 |
| 2025-10-21 | 0.027661 |
| 2025-10-22 | 0.027736 |
| 2025-10-23 | 0.027699 |
| 2025-10-24 | 0.027601 |
| 2025-10-25 | 0.027691 |
| 2025-10-26 | 0.027581 |
| 2025-10-27 | 0.027586 |
| 2025-10-28 | 0.027696 |
| 2025-10-29 | 0.027714 |
| 2025-10-30 | 0.027743 |
| 2025-10-31 | 0.027561 |
| 2025-11-01 | 0.027864 |
| 2025-11-02 | 0.027546 |
| 2025-11-03 | 0.0275 |
| 2025-11-04 | 0.027627 |
| 2025-11-05 | 0.027465 |
| 2025-11-06 | 0.0275 |
| 2025-11-07 | 0.027488 |
| 2025-11-08 | 0.027559 |
| 2025-11-09 | 0.02748 |
| 2025-11-10 | 0.027404 |
| 2025-11-11 | 0.027298 |
| 2025-11-12 | 0.0274 |
| 2025-11-13 | 0.027448 |
| 2025-11-14 | 0.027518 |
| 2025-11-15 | 0.027589 |
| 2025-11-16 | 0.027458 |
| 2025-11-17 | 0.027436 |
| 2025-11-18 | 0.027484 |
| 2025-11-19 | 0.027575 |
| 2025-11-20 | 0.027588 |
| 2025-11-21 | 0.02751 |
| 2025-11-22 | 0.02757 |
| 2025-11-23 | 0.02752 |
| 2025-11-24 | 0.027341 |
| 2025-11-25 | 0.027246 |
| 2025-11-26 | 0.027198 |
| 2025-11-27 | 0.027311 |
| 2025-11-28 | 0.027256 |
| 2025-11-29 | 0.027486 |
| 2025-11-30 | 0.02731 |
| 2025-12-01 | 0.027355 |
| 2025-12-02 | 0.027351 |
| 2025-12-03 | 0.027357 |
| 2025-12-04 | 0.02734 |
| 2025-12-05 | 0.027413 |
| 2025-12-06 | 0.02753 |
| 2025-12-07 | 0.02743 |
| 2025-12-08 | 0.0275 |
| 2025-12-09 | 0.027473 |
| 2025-12-10 | 0.027576 |
| 2025-12-11 | 0.027538 |
| 2025-12-12 | 0.02757 |
| 2025-12-13 | 0.027843 |
| 2025-12-14 | 0.027612 |
| 2025-12-15 | 0.027541 |
| 2025-12-16 | 0.027552 |
| 2025-12-17 | 0.027553 |
| 2025-12-18 | 0.027526 |
| 2025-12-19 | 0.02761 |
| 2025-12-20 | 0.02778 |
| 2025-12-21 | 0.027564 |
| 2025-12-22 | 0.027494 |
| 2025-12-23 | 0.027572 |
| 2025-12-24 | 0.027634 |
| 2025-12-25 | 0.027812 |
| 2025-12-26 | 0.027763 |
| 2025-12-27 | 0.027892 |
| 2025-12-28 | 0.027727 |
| 2025-12-29 | 0.027649 |
| 2025-12-30 | 0.027678 |
| 2025-12-31 | 0.02766 |
| 2026-01-01 | 0.027784 |
| 2026-01-02 | 0.02752 |
| 2026-01-03 | 0.027855 |
| 2026-01-04 | 0.02759 |
| 2026-01-05 | 0.027555 |
| 2026-01-06 | 0.0276 |
| 2026-01-07 | 0.027619 |
| 2026-01-08 | 0.027616 |
| 2026-01-09 | 0.027564 |
| 2026-01-10 | 0.027878 |
| 2026-01-11 | 0.027641 |
| 2026-01-12 | 0.027577 |
| 2026-01-13 | 0.027523 |
| 2026-01-14 | 0.027524 |
| 2026-01-15 | 0.02754 |
| 2026-01-16 | 0.027557 |
| 2026-01-17 | 0.027871 |
| 2026-01-18 | 0.027647 |
| 2026-01-19 | 0.027415 |
| 2026-01-20 | 0.027535 |
| 2026-01-21 | 0.027594 |
| 2026-01-22 | 0.027668 |
| 2026-01-23 | 0.027662 |
| 2026-01-24 | 0.027995 |
| 2026-01-25 | 0.027756 |
| 2026-01-26 | 0.027775 |
| 2026-01-27 | 0.027758 |
| 2026-01-28 | 0.027773 |
| 2026-01-29 | 0.027769 |
| 2026-01-30 | 0.02795 |
| 2026-01-31 | 0.028279 |
| 2026-02-01 | 0.028101 |
| 2026-02-02 | 0.027949 |
| 2026-02-03 | 0.02791 |
| 2026-02-04 | 0.027912 |
| 2026-02-05 | 0.027949 |
| 2026-02-06 | 0.027876 |
| 2026-02-07 | 0.028112 |
| 2026-02-08 | 0.028018 |
| 2026-02-09 | 0.027923 |
| 2026-02-10 | 0.028022 |
| 2026-02-11 | 0.02798 |
| 2026-02-12 | 0.027976 |
| 2026-02-13 | 0.028127 |
| 2026-02-14 | 0.028165 |
| 2026-02-15 | 0.028166 |
| 2026-02-16 | 0.028017 |
| 2026-02-17 | 0.028066 |
| 2026-02-18 | 0.028086 |
| 2026-02-19 | 0.028202 |
| 2026-02-20 | 0.028131 |
| 2026-02-21 | 0.028305 |
| 2026-02-22 | 0.028202 |
| 2026-02-23 | 0.028155 |
| 2026-02-24 | 0.028141 |
| 2026-02-25 | 0.028099 |
| 2026-02-26 | 0.028088 |
| 2026-02-27 | 0.028087 |
| 2026-02-28 | 0.02841 |
| 2026-03-01 | 0.028107 |
| 2026-03-02 | 0.028123 |
| 2026-03-03 | 0.028553 |
| 2026-03-04 | 0.028514 |
| 2026-03-05 | 0.028721 |
| 2026-03-06 | 0.029099 |
| 2026-03-07 | 0.029227 |
| 2026-03-08 | 0.02914 |
| 2026-03-09 | 0.029051 |
| 2026-03-10 | 0.028504 |
| 2026-03-11 | 0.028534 |
| 2026-03-12 | 0.028785 |
| 2026-03-13 | 0.028797 |
| 2026-03-14 | 0.029217 |
| 2026-03-15 | 0.028918 |
| 2026-03-16 | 0.028512 |
| 2026-03-17 | 0.028429 |
| 2026-03-18 | 0.028656 |
| 2026-03-19 | 0.028835 |
| 2026-03-20 | 0.029047 |
| 2026-03-21 | 0.029207 |
| 2026-03-22 | 0.029146 |
| 2026-03-23 | 0.02887 |
| 2026-03-24 | 0.028865 |
| 2026-03-25 | 0.028895 |
| 2026-03-26 | 0.028802 |
| 2026-03-27 | 0.028937 |
| 2026-03-28 | 0.028899 |
| 2026-03-29 | 0.028979 |
| 2026-03-30 | 0.028839 |
| 2026-03-31 | 0.028807 |
| 2026-04-01 | 0.028635 |
| 2026-04-02 | 0.028765 |
| 2026-04-03 | 0.028784 |
| 2026-04-04 | 0.028965 |
| 2026-04-05 | 0.028784 |
| 2026-04-06 | 0.028504 |
| 2026-04-07 | 0.028461 |
| 2026-04-08 | 0.028094 |
| 2026-04-09 | 0.028139 |
| 2026-04-10 | 0.028243 |
| 2026-04-11 | 0.02842 |
| 2026-04-12 | 0.028314 |
| 2026-04-13 | 0.028199 |
| 2026-04-14 | 0.028375 |
| 2026-04-15 | 0.028818 |
| 2026-04-16 | 0.028906 |
| 2026-04-17 | 0.028956 |
| 2026-04-18 | 0.029066 |
| 2026-04-19 | 0.029154 |
| 2026-04-20 | 0.028992 |
| 2026-04-21 | 0.028981 |
| 2026-04-22 | 0.028959 |
| 2026-04-23 | 0.029154 |
| 2026-04-24 | 0.029249 |
| 2026-04-25 | 0.029593 |
| 2026-04-26 | 0.02929 |
| 2026-04-27 | 0.029517 |
| 2026-04-28 | 0.029614 |
| 2026-04-29 | 0.029672 |
| 2026-04-30 | 0.029535 |
| 2026-05-01 | 0.029581 |
| 2026-05-02 | 0.029522 |
| 2026-05-03 | 0.029451 |
| 2026-05-04 | 0.029625 |
| 2026-05-05 | 0.029376 |
| 2026-05-06 | 0.029152 |
| 2026-05-07 | 0.029215 |
| 2026-05-08 | 0.029017 |
| 2026-05-09 | 0.029099 |
| 2026-05-10 | 0.029071 |
| 2026-05-11 | 0.028948 |
| 2026-05-12 | 0.029006 |
| 2026-05-13 | 0.028881 |
| 2026-05-14 | 0.028809 |
| 2026-05-15 | 0.028914 |
| 2026-05-16 | 0.029388 |
| 2026-05-17 | 0.029024 |
| 2026-05-18 | 0.028832 |
| 2026-05-19 | 0.028849 |
| 2026-05-20 | 0.028615 |
| 2026-05-21 | 0.02866 |
| 2026-05-22 | 0.028715 |
| 2026-05-23 | 0.029145 |
| 2026-05-24 | 0.028808 |
| 2026-05-25 | 0.028672 |
| 2026-05-26 | 0.028784 |
| 2026-05-27 | 0.028724 |
| 2026-05-28 | 0.028675 |
| 2026-05-29 | 0.028701 |
| 2026-05-30 | 0.028921 |
| 2026-05-31 | 0.028716 |
| 2026-06-01 | 0.028793 |
| 2026-06-02 | 0.028728 |
| 2026-06-03 | 0.028782 |
| 2026-06-04 | 0.028711 |
| 2026-06-05 | 0.029056 |
| 2026-06-06 | 0.029224 |
| 2026-06-07 | 0.029174 |
| 2026-06-08 | 0.029281 |
| 2026-06-09 | 0.028161 |
| 2026-06-10 | 0.028463 |
| 2026-06-11 | 0.028276 |
| 2026-06-12 | 0.028259 |
| 2026-06-13 | 0.028651 |
| 2026-06-14 | 0.028389 |
| 2026-06-15 | 0.028295 |
| 2026-06-16 | 0.02826 |
| 2026-06-17 | 0.028298 |
| 2026-06-18 | 0.028299 |
| 2026-06-19 | 0.028208 |
| 2026-06-20 | 0.028594 |
| 2026-06-21 | 0.028374 |
| 2026-06-22 | 0.028267 |
| 2026-06-23 | 0.028424 |
| 2026-06-24 | 0.02849 |
| 2026-06-25 | 0.028349 |
| 2026-06-26 | 0.028362 |
| 2026-06-27 | 0.028684 |
| 2026-06-28 | 0.028485 |
| 2026-06-29 | 0.028263 |
| 2026-06-30 | 0.028215 |
| 2026-07-01 | 0.028272 |
| 2026-07-02 | 0.028151 |
| 2026-07-03 | 0.028192 |
| 2026-07-04 | 0.028505 |
| 2026-07-05 | 0.028316 |
| 2026-07-06 | 0.028249 |
| 2026-07-07 | 0.028259 |
| 2026-07-08 | 0.028252 |
| 2026-07-09 | 0.028131 |
| 2026-07-10 | 0.028104 |
| 2026-07-11 | 0.028259 |
| 2026-07-12 | 0.028238 |
| 2026-07-13 | 0.028261 |
| 2026-07-14 | 0.028141 |
| 2026-07-15 | 0.028158 |
| 2026-07-16 | 0.028305 |
| 2026-07-17 | 0.028452 |
| 2026-07-18 | 0.028588 |
| 2026-07-19 | 0.028468 |
| 2026-07-20 | 0.028355 |
| 2026-07-21 | 0.028299 |
| 2026-07-22 | 0.02834 |
| 2026-07-23 | 0.028352 |
| 2026-07-24 | 0.028398 |
| 2026-07-25 | 0.028688 |
| 2026-07-26 | 0.028441 |
| 2026-07-27 | 0.028338 |
| 2026-07-28 | 0.028383 |
| 2026-07-29 | 0.028335 |
| 2026-07-30 | 0.028205 |
| 2026-07-31 | 0.028351 |
| 2026-08-01 | 0.028688 |
| 2026-08-02 | 0.028467 |
| 2026-08-03 | 0.028345 |
| 2026-08-04 | 0.028279 |
| 2026-08-05 | 0.028275 |
| 2026-08-06 | 0.028247 |
| 2026-08-07 | 0.028207 |
| 2026-08-08 | 0.028264 |
| 2026-08-09 | 0.028297 |
| 2026-08-10 | 0.028168 |
| 2026-08-11 | 0.028172 |
| 2026-08-12 | 0.028158 |
| 2026-08-13 | 0.028182 |
| 2026-08-14 | 0.028171 |
| 2026-08-15 | 0.028378 |
| 2026-08-16 | 0.028318 |
| 2026-08-17 | 0.028153 |
| 2026-08-18 | 0.0282 |
| 2026-08-19 | 0.028162 |
| 2026-08-20 | 0.028198 |
| 2026-08-21 | 0.028135 |
| 2026-08-22 | 0.028276 |
| 2026-08-23 | 0.028194 |
| 2026-08-24 | 0.028122 |
| 2026-08-25 | 0.028129 |
| 2026-08-26 | 0.028136 |
| 2026-08-27 | 0.028249 |
| 2026-08-28 | 0.028272 |
| 2026-08-29 | 0.028431 |
| 2026-08-30 | 0.028369 |
| 2026-08-31 | 0.028321 |
| 2026-09-01 | 0.028341 |
| 2026-09-02 | 0.02825 |
| 2026-09-03 | 0.028278 |
| 2026-09-04 | 0.028339 |
| 2026-09-05 | 0.028529 |
| 2026-09-06 | 0.028398 |
| 2026-09-07 | 0.028347 |
| 2026-09-08 | 0.028303 |
| 2026-09-09 | 0.028318 |
| 2026-09-10 | 0.028423 |
| 2026-09-11 | 0.028378 |
| 2026-09-12 | 0.028579 |
| 2026-09-13 | 0.028425 |
| 2026-09-14 | 0.028395 |
| 2026-09-15 | 0.028367 |
| 2026-09-16 | 0.028258 |
| 2026-09-17 | 0.028215 |
| 2026-09-18 | 0.028173 |
| 2026-09-19 | 0.028528 |
| 2026-09-20 | 0.028325 |
| 2026-09-21 | 0.028132 |
| 2026-09-22 | 0.028252 |
| 2026-09-23 | 0.028436 |
| 2026-09-24 | 0.028575 |
| 2026-09-25 | 0.028679 |
| 2026-09-26 | 0.028604 |
| 2026-09-27 | 0.028597 |
| 2026-09-28 | 0.028688 |
| 2026-09-29 | 0.028773 |
| 2026-09-30 | 0.028584 |
| 2026-10-02 | 0.028431 |
| 2026-10-03 | 0.028707 |
| 2026-10-04 | 0.028392 |
| 2026-10-05 | 0.028382 |
| 2026-10-06 | 0.028407 |
| 2026-10-07 | 0.028549 |
| 2026-10-08 | 0.028538 |
| 2026-10-09 | 0.028569 |
| 2026-10-10 | 0.028589 |
| 2026-10-11 | 0.028596 |
| 2026-10-12 | 0.028511 |
| 2026-10-13 | 0.028607 |
| 2026-10-14 | 0.028631 |
| 2026-10-15 | 0.028499 |
| 2026-10-16 | 0.028484 |
| 2026-10-17 | 0.028766 |
| 2026-10-18 | 0.028645 |
| 2026-10-19 | 0.028557 |
| 2026-10-20 | 0.028641 |
| 2026-10-21 | 0.0287 |
| 2026-10-22 | 0.028764 |
| 2026-10-23 | 0.028773 |
| 2026-10-24 | 0.028963 |
| 2026-10-25 | 0.028854 |
| 2026-10-26 | 0.028739 |
| 2026-10-27 | 0.028834 |
| 2026-10-28 | 0.028787 |
| 2026-10-29 | 0.028794 |
| 2026-10-30 | 0.028792 |
| 2026-10-31 | 0.02917 |
| 2026-11-01 | 0.02917 |
High
0.03241
Low
0.02720
Average
0.02936
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/PEN API questions
How do I get the VUV/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/PEN rate in rates.PEN.
How far back does VUV/PEN historical data go?
Daily VUV/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.