VUV to NZD exchange rate API
Vatu to New Zealand Dollar · quoted 2026-11-01
0.01493
▲ +5.28% over 2Y
1 VUV = 0.01493 NZD · 1 NZD = 66.9927 VUV · Get this rate via the API
1 VUV buys 0.01493 NZD as of 2026-11-01, so 1 NZD buys 66.9927 VUV. Over the last 2 years, VUV/NZD traded between 0.01375 and 0.01497, averaged 0.01438 and rose 5.28%. The API holds daily VUV/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.014179 |
| 2024-11-02 | 0.014039 |
| 2024-11-03 | 0.014151 |
| 2024-11-04 | 0.014212 |
| 2024-11-05 | 0.014152 |
| 2024-11-06 | 0.014371 |
| 2024-11-07 | 0.014106 |
| 2024-11-08 | 0.014194 |
| 2024-11-09 | 0.014117 |
| 2024-11-10 | 0.014306 |
| 2024-11-11 | 0.014261 |
| 2024-11-12 | 0.01421 |
| 2024-11-13 | 0.014224 |
| 2024-11-14 | 0.014366 |
| 2024-11-15 | 0.014377 |
| 2024-11-16 | 0.014076 |
| 2024-11-17 | 0.014229 |
| 2024-11-18 | 0.014586 |
| 2024-11-19 | 0.014296 |
| 2024-11-20 | 0.014259 |
| 2024-11-21 | 0.01429 |
| 2024-11-22 | 0.014366 |
| 2024-11-23 | 0.014194 |
| 2024-11-24 | 0.014261 |
| 2024-11-25 | 0.014334 |
| 2024-11-26 | 0.014324 |
| 2024-11-27 | 0.014258 |
| 2024-11-28 | 0.014259 |
| 2024-11-29 | 0.014201 |
| 2024-11-30 | 0.013952 |
| 2024-12-01 | 0.014121 |
| 2024-12-02 | 0.01425 |
| 2024-12-03 | 0.014249 |
| 2024-12-04 | 0.014342 |
| 2024-12-05 | 0.014275 |
| 2024-12-06 | 0.014321 |
| 2024-12-07 | 0.014059 |
| 2024-12-08 | 0.013912 |
| 2024-12-09 | 0.013968 |
| 2024-12-10 | 0.0144 |
| 2024-12-11 | 0.014375 |
| 2024-12-12 | 0.014342 |
| 2024-12-13 | 0.014285 |
| 2024-12-14 | 0.014092 |
| 2024-12-15 | 0.014225 |
| 2024-12-16 | 0.014248 |
| 2024-12-17 | 0.014425 |
| 2024-12-18 | 0.014542 |
| 2024-12-19 | 0.014684 |
| 2024-12-20 | 0.014684 |
| 2024-12-21 | 0.014338 |
| 2024-12-22 | 0.014338 |
| 2024-12-23 | 0.014654 |
| 2024-12-24 | 0.014672 |
| 2024-12-25 | 0.014649 |
| 2024-12-26 | 0.014653 |
| 2024-12-27 | 0.01466 |
| 2024-12-28 | 0.014262 |
| 2024-12-29 | 0.014616 |
| 2024-12-30 | 0.014607 |
| 2024-12-31 | 0.014633 |
| 2025-01-01 | 0.014775 |
| 2025-01-02 | 0.014729 |
| 2025-01-03 | 0.014749 |
| 2025-01-04 | 0.014348 |
| 2025-01-05 | 0.014678 |
| 2025-01-06 | 0.014639 |
| 2025-01-07 | 0.014548 |
| 2025-01-08 | 0.014705 |
| 2025-01-09 | 0.014705 |
| 2025-01-10 | 0.014736 |
| 2025-01-11 | 0.014447 |
| 2025-01-12 | 0.014686 |
| 2025-01-13 | 0.014812 |
| 2025-01-14 | 0.014603 |
| 2025-01-15 | 0.014611 |
| 2025-01-16 | 0.01473 |
| 2025-01-17 | 0.014679 |
| 2025-01-18 | 0.01439 |
| 2025-01-19 | 0.014555 |
| 2025-01-20 | 0.014563 |
| 2025-01-21 | 0.014505 |
| 2025-01-22 | 0.01437 |
| 2025-01-23 | 0.014428 |
| 2025-01-24 | 0.014383 |
| 2025-01-25 | 0.014185 |
| 2025-01-26 | 0.014342 |
| 2025-01-27 | 0.014474 |
| 2025-01-28 | 0.014606 |
| 2025-01-29 | 0.014631 |
| 2025-01-30 | 0.014606 |
| 2025-01-31 | 0.014607 |
| 2025-02-01 | 0.014273 |
| 2025-02-02 | 0.014643 |
| 2025-02-03 | 0.014803 |
| 2025-02-04 | 0.014728 |
| 2025-02-05 | 0.014529 |
| 2025-02-06 | 0.014583 |
| 2025-02-07 | 0.014535 |
| 2025-02-08 | 0.0143 |
| 2025-02-09 | 0.014457 |
| 2025-02-10 | 0.014591 |
| 2025-02-11 | 0.014568 |
| 2025-02-12 | 0.014209 |
| 2025-02-13 | 0.014709 |
| 2025-02-14 | 0.014588 |
| 2025-02-15 | 0.014164 |
| 2025-02-16 | 0.01445 |
| 2025-02-17 | 0.014555 |
| 2025-02-18 | 0.014632 |
| 2025-02-19 | 0.014506 |
| 2025-02-20 | 0.014491 |
| 2025-02-21 | 0.014434 |
| 2025-02-22 | 0.014173 |
| 2025-02-23 | 0.014382 |
| 2025-02-24 | 0.014465 |
| 2025-02-25 | 0.014526 |
| 2025-02-26 | 0.014596 |
| 2025-02-27 | 0.01457 |
| 2025-02-28 | 0.014705 |
| 2025-03-01 | 0.01439 |
| 2025-03-02 | 0.014679 |
| 2025-03-03 | 0.014758 |
| 2025-03-04 | 0.014718 |
| 2025-03-05 | 0.014617 |
| 2025-03-06 | 0.014463 |
| 2025-03-07 | 0.014563 |
| 2025-03-08 | 0.014295 |
| 2025-03-09 | 0.014366 |
| 2025-03-10 | 0.014544 |
| 2025-03-11 | 0.014617 |
| 2025-03-12 | 0.01461 |
| 2025-03-13 | 0.014699 |
| 2025-03-14 | 0.014576 |
| 2025-03-15 | 0.014152 |
| 2025-03-16 | 0.014403 |
| 2025-03-17 | 0.01443 |
| 2025-03-18 | 0.014412 |
| 2025-03-19 | 0.01453 |
| 2025-03-20 | 0.014661 |
| 2025-03-21 | 0.014541 |
| 2025-03-22 | 0.01423 |
| 2025-03-23 | 0.014461 |
| 2025-03-24 | 0.014584 |
| 2025-03-25 | 0.014521 |
| 2025-03-26 | 0.014527 |
| 2025-03-27 | 0.014553 |
| 2025-03-28 | 0.014607 |
| 2025-03-29 | 0.014254 |
| 2025-03-30 | 0.014511 |
| 2025-03-31 | 0.014693 |
| 2025-04-01 | 0.014684 |
| 2025-04-02 | 0.014508 |
| 2025-04-03 | 0.014291 |
| 2025-04-04 | 0.014884 |
| 2025-04-05 | 0.014633 |
| 2025-04-06 | 0.014751 |
| 2025-04-07 | 0.014708 |
| 2025-04-08 | 0.014574 |
| 2025-04-09 | 0.01461 |
| 2025-04-10 | 0.014473 |
| 2025-04-11 | 0.014357 |
| 2025-04-12 | 0.013964 |
| 2025-04-13 | 0.014186 |
| 2025-04-14 | 0.01429 |
| 2025-04-15 | 0.014139 |
| 2025-04-16 | 0.014188 |
| 2025-04-17 | 0.013865 |
| 2025-04-18 | 0.013944 |
| 2025-04-19 | 0.013917 |
| 2025-04-20 | 0.013983 |
| 2025-04-21 | 0.013919 |
| 2025-04-22 | 0.014052 |
| 2025-04-23 | 0.014206 |
| 2025-04-24 | 0.014154 |
| 2025-04-25 | 0.014263 |
| 2025-04-26 | 0.01391 |
| 2025-04-27 | 0.01411 |
| 2025-04-28 | 0.014254 |
| 2025-04-29 | 0.014187 |
| 2025-04-30 | 0.014373 |
| 2025-05-01 | 0.014314 |
| 2025-05-02 | 0.014229 |
| 2025-05-03 | 0.013887 |
| 2025-05-04 | 0.014125 |
| 2025-05-05 | 0.014194 |
| 2025-05-06 | 0.014221 |
| 2025-05-07 | 0.014223 |
| 2025-05-08 | 0.01436 |
| 2025-05-09 | 0.014355 |
| 2025-05-10 | 0.013985 |
| 2025-05-11 | 0.014174 |
| 2025-05-12 | 0.014376 |
| 2025-05-13 | 0.014283 |
| 2025-05-14 | 0.014264 |
| 2025-05-15 | 0.014431 |
| 2025-05-16 | 0.014351 |
| 2025-05-17 | 0.014036 |
| 2025-05-18 | 0.014223 |
| 2025-05-19 | 0.014281 |
| 2025-05-20 | 0.014373 |
| 2025-05-21 | 0.014268 |
| 2025-05-22 | 0.014362 |
| 2025-05-23 | 0.01424 |
| 2025-05-24 | 0.013812 |
| 2025-05-25 | 0.014052 |
| 2025-05-26 | 0.014184 |
| 2025-05-27 | 0.01433 |
| 2025-05-28 | 0.014245 |
| 2025-05-29 | 0.014235 |
| 2025-05-30 | 0.014238 |
| 2025-05-31 | 0.013945 |
| 2025-06-01 | 0.014112 |
| 2025-06-02 | 0.014111 |
| 2025-06-03 | 0.014257 |
| 2025-06-04 | 0.014163 |
| 2025-06-05 | 0.014127 |
| 2025-06-06 | 0.014179 |
| 2025-06-07 | 0.013908 |
| 2025-06-08 | 0.014075 |
| 2025-06-09 | 0.014098 |
| 2025-06-10 | 0.014114 |
| 2025-06-11 | 0.01419 |
| 2025-06-12 | 0.014128 |
| 2025-06-13 | 0.014318 |
| 2025-06-14 | 0.013966 |
| 2025-06-15 | 0.014139 |
| 2025-06-16 | 0.014091 |
| 2025-06-17 | 0.014098 |
| 2025-06-18 | 0.014235 |
| 2025-06-19 | 0.014277 |
| 2025-06-20 | 0.014255 |
| 2025-06-21 | 0.013985 |
| 2025-06-22 | 0.014122 |
| 2025-06-23 | 0.014417 |
| 2025-06-24 | 0.014187 |
| 2025-06-25 | 0.014237 |
| 2025-06-26 | 0.01414 |
| 2025-06-27 | 0.014132 |
| 2025-06-28 | 0.013877 |
| 2025-06-29 | 0.013989 |
| 2025-06-30 | 0.014143 |
| 2025-07-01 | 0.01406 |
| 2025-07-02 | 0.014195 |
| 2025-07-03 | 0.014197 |
| 2025-07-04 | 0.014191 |
| 2025-07-05 | 0.013924 |
| 2025-07-06 | 0.01406 |
| 2025-07-07 | 0.014328 |
| 2025-07-08 | 0.014303 |
| 2025-07-09 | 0.014375 |
| 2025-07-10 | 0.014278 |
| 2025-07-11 | 0.01434 |
| 2025-07-12 | 0.013904 |
| 2025-07-13 | 0.014194 |
| 2025-07-14 | 0.014362 |
| 2025-07-15 | 0.014335 |
| 2025-07-16 | 0.014467 |
| 2025-07-17 | 0.014485 |
| 2025-07-18 | 0.014252 |
| 2025-07-19 | 0.014002 |
| 2025-07-20 | 0.014149 |
| 2025-07-21 | 0.01428 |
| 2025-07-22 | 0.01435 |
| 2025-07-23 | 0.014235 |
| 2025-07-24 | 0.014197 |
| 2025-07-25 | 0.014299 |
| 2025-07-26 | 0.014014 |
| 2025-07-27 | 0.014174 |
| 2025-07-28 | 0.01436 |
| 2025-07-29 | 0.014447 |
| 2025-07-30 | 0.014543 |
| 2025-07-31 | 0.0145 |
| 2025-08-01 | 0.014656 |
| 2025-08-02 | 0.014017 |
| 2025-08-03 | 0.014326 |
| 2025-08-04 | 0.014469 |
| 2025-08-05 | 0.014547 |
| 2025-08-06 | 0.014424 |
| 2025-08-07 | 0.014328 |
| 2025-08-08 | 0.01441 |
| 2025-08-09 | 0.014056 |
| 2025-08-10 | 0.014198 |
| 2025-08-11 | 0.014417 |
| 2025-08-12 | 0.014453 |
| 2025-08-13 | 0.014304 |
| 2025-08-14 | 0.014392 |
| 2025-08-15 | 0.014485 |
| 2025-08-16 | 0.014171 |
| 2025-08-17 | 0.014374 |
| 2025-08-18 | 0.014522 |
| 2025-08-19 | 0.014533 |
| 2025-08-20 | 0.014711 |
| 2025-08-21 | 0.014769 |
| 2025-08-22 | 0.014715 |
| 2025-08-23 | 0.014191 |
| 2025-08-24 | 0.014155 |
| 2025-08-25 | 0.014511 |
| 2025-08-26 | 0.014633 |
| 2025-08-27 | 0.014708 |
| 2025-08-28 | 0.014528 |
| 2025-08-29 | 0.014652 |
| 2025-08-30 | 0.01419 |
| 2025-08-31 | 0.014418 |
| 2025-09-01 | 0.01463 |
| 2025-09-02 | 0.014721 |
| 2025-09-03 | 0.014696 |
| 2025-09-04 | 0.014709 |
| 2025-09-05 | 0.014661 |
| 2025-09-06 | 0.01407 |
| 2025-09-07 | 0.0143 |
| 2025-09-08 | 0.014445 |
| 2025-09-09 | 0.01455 |
| 2025-09-10 | 0.014481 |
| 2025-09-11 | 0.014572 |
| 2025-09-12 | 0.014536 |
| 2025-09-13 | 0.014123 |
| 2025-09-14 | 0.014392 |
| 2025-09-15 | 0.014618 |
| 2025-09-16 | 0.014577 |
| 2025-09-17 | 0.014542 |
| 2025-09-18 | 0.014799 |
| 2025-09-19 | 0.014902 |
| 2025-09-20 | 0.014306 |
| 2025-09-21 | 0.014616 |
| 2025-09-22 | 0.014786 |
| 2025-09-23 | 0.014773 |
| 2025-09-24 | 0.014701 |
| 2025-09-25 | 0.014731 |
| 2025-09-26 | 0.014823 |
| 2025-09-27 | 0.014452 |
| 2025-09-28 | 0.014696 |
| 2025-09-29 | 0.014842 |
| 2025-09-30 | 0.014378 |
| 2025-10-01 | 0.014339 |
| 2025-10-02 | 0.014312 |
| 2025-10-03 | 0.014257 |
| 2025-10-04 | 0.014201 |
| 2025-10-05 | 0.014275 |
| 2025-10-06 | 0.014173 |
| 2025-10-07 | 0.014194 |
| 2025-10-08 | 0.014266 |
| 2025-10-09 | 0.014252 |
| 2025-10-10 | 0.014257 |
| 2025-10-11 | 0.014355 |
| 2025-10-12 | 0.014357 |
| 2025-10-13 | 0.014357 |
| 2025-10-14 | 0.014385 |
| 2025-10-15 | 0.014273 |
| 2025-10-16 | 0.014244 |
| 2025-10-17 | 0.014249 |
| 2025-10-18 | 0.014257 |
| 2025-10-19 | 0.01427 |
| 2025-10-20 | 0.014285 |
| 2025-10-21 | 0.014342 |
| 2025-10-22 | 0.014281 |
| 2025-10-23 | 0.014267 |
| 2025-10-24 | 0.014253 |
| 2025-10-25 | 0.014231 |
| 2025-10-26 | 0.0142 |
| 2025-10-27 | 0.014218 |
| 2025-10-28 | 0.014234 |
| 2025-10-29 | 0.014216 |
| 2025-10-30 | 0.014351 |
| 2025-10-31 | 0.014362 |
| 2025-11-01 | 0.014367 |
| 2025-11-02 | 0.014348 |
| 2025-11-03 | 0.014349 |
| 2025-11-04 | 0.01449 |
| 2025-11-05 | 0.014505 |
| 2025-11-06 | 0.014459 |
| 2025-11-07 | 0.014568 |
| 2025-11-08 | 0.014509 |
| 2025-11-09 | 0.014528 |
| 2025-11-10 | 0.014492 |
| 2025-11-11 | 0.01447 |
| 2025-11-12 | 0.01444 |
| 2025-11-13 | 0.014471 |
| 2025-11-14 | 0.014432 |
| 2025-11-15 | 0.014424 |
| 2025-11-16 | 0.014419 |
| 2025-11-17 | 0.014477 |
| 2025-11-18 | 0.014478 |
| 2025-11-19 | 0.014576 |
| 2025-11-20 | 0.014589 |
| 2025-11-21 | 0.014572 |
| 2025-11-22 | 0.014545 |
| 2025-11-23 | 0.014531 |
| 2025-11-24 | 0.014434 |
| 2025-11-25 | 0.014469 |
| 2025-11-26 | 0.014323 |
| 2025-11-27 | 0.014282 |
| 2025-11-28 | 0.014273 |
| 2025-11-29 | 0.01427 |
| 2025-11-30 | 0.014235 |
| 2025-12-01 | 0.014195 |
| 2025-12-02 | 0.014268 |
| 2025-12-03 | 0.014224 |
| 2025-12-04 | 0.014197 |
| 2025-12-05 | 0.01417 |
| 2025-12-06 | 0.014165 |
| 2025-12-07 | 0.014182 |
| 2025-12-08 | 0.014183 |
| 2025-12-09 | 0.014202 |
| 2025-12-10 | 0.014223 |
| 2025-12-11 | 0.014152 |
| 2025-12-12 | 0.014165 |
| 2025-12-13 | 0.014249 |
| 2025-12-14 | 0.014187 |
| 2025-12-15 | 0.014189 |
| 2025-12-16 | 0.014204 |
| 2025-12-17 | 0.014242 |
| 2025-12-18 | 0.014262 |
| 2025-12-19 | 0.014369 |
| 2025-12-20 | 0.014336 |
| 2025-12-21 | 0.014287 |
| 2025-12-22 | 0.014186 |
| 2025-12-23 | 0.014109 |
| 2025-12-24 | 0.014148 |
| 2025-12-25 | 0.014147 |
| 2025-12-26 | 0.014215 |
| 2025-12-27 | 0.01421 |
| 2025-12-28 | 0.014176 |
| 2025-12-29 | 0.014243 |
| 2025-12-30 | 0.014272 |
| 2025-12-31 | 0.014349 |
| 2026-01-01 | 0.014365 |
| 2026-01-02 | 0.014277 |
| 2026-01-03 | 0.014373 |
| 2026-01-04 | 0.014306 |
| 2026-01-05 | 0.014335 |
| 2026-01-06 | 0.014258 |
| 2026-01-07 | 0.014283 |
| 2026-01-08 | 0.014369 |
| 2026-01-09 | 0.014407 |
| 2026-01-10 | 0.014468 |
| 2026-01-11 | 0.014411 |
| 2026-01-12 | 0.014306 |
| 2026-01-13 | 0.014307 |
| 2026-01-14 | 0.014359 |
| 2026-01-15 | 0.014354 |
| 2026-01-16 | 0.014328 |
| 2026-01-17 | 0.014388 |
| 2026-01-18 | 0.014374 |
| 2026-01-19 | 0.014169 |
| 2026-01-20 | 0.014133 |
| 2026-01-21 | 0.014106 |
| 2026-01-22 | 0.014106 |
| 2026-01-23 | 0.01403 |
| 2026-01-24 | 0.014 |
| 2026-01-25 | 0.013959 |
| 2026-01-26 | 0.014003 |
| 2026-01-27 | 0.013915 |
| 2026-01-28 | 0.013868 |
| 2026-01-29 | 0.013749 |
| 2026-01-30 | 0.013788 |
| 2026-01-31 | 0.013983 |
| 2026-02-01 | 0.01391 |
| 2026-02-02 | 0.013898 |
| 2026-02-03 | 0.013821 |
| 2026-02-04 | 0.013852 |
| 2026-02-05 | 0.013918 |
| 2026-02-06 | 0.013922 |
| 2026-02-07 | 0.013877 |
| 2026-02-08 | 0.013905 |
| 2026-02-09 | 0.013836 |
| 2026-02-10 | 0.013879 |
| 2026-02-11 | 0.013844 |
| 2026-02-12 | 0.013839 |
| 2026-02-13 | 0.014009 |
| 2026-02-14 | 0.013912 |
| 2026-02-15 | 0.013959 |
| 2026-02-16 | 0.013926 |
| 2026-02-17 | 0.013999 |
| 2026-02-18 | 0.014045 |
| 2026-02-19 | 0.014151 |
| 2026-02-20 | 0.014135 |
| 2026-02-21 | 0.014088 |
| 2026-02-22 | 0.014079 |
| 2026-02-23 | 0.014132 |
| 2026-02-24 | 0.014156 |
| 2026-02-25 | 0.014095 |
| 2026-02-26 | 0.01405 |
| 2026-02-27 | 0.01407 |
| 2026-02-28 | 0.014114 |
| 2026-03-01 | 0.014086 |
| 2026-03-02 | 0.014165 |
| 2026-03-03 | 0.014278 |
| 2026-03-04 | 0.014192 |
| 2026-03-05 | 0.014183 |
| 2026-03-06 | 0.014306 |
| 2026-03-07 | 0.014234 |
| 2026-03-08 | 0.014288 |
| 2026-03-09 | 0.01417 |
| 2026-03-10 | 0.014051 |
| 2026-03-11 | 0.014119 |
| 2026-03-12 | 0.014237 |
| 2026-03-13 | 0.014383 |
| 2026-03-14 | 0.014643 |
| 2026-03-15 | 0.014503 |
| 2026-03-16 | 0.014329 |
| 2026-03-17 | 0.014301 |
| 2026-03-18 | 0.014419 |
| 2026-03-19 | 0.014464 |
| 2026-03-20 | 0.014335 |
| 2026-03-21 | 0.014378 |
| 2026-03-22 | 0.014423 |
| 2026-03-23 | 0.01434 |
| 2026-03-24 | 0.01439 |
| 2026-03-25 | 0.014415 |
| 2026-03-26 | 0.014433 |
| 2026-03-27 | 0.014486 |
| 2026-03-28 | 0.01454 |
| 2026-03-29 | 0.014525 |
| 2026-03-30 | 0.014511 |
| 2026-03-31 | 0.014476 |
| 2026-04-01 | 0.014415 |
| 2026-04-02 | 0.014633 |
| 2026-04-03 | 0.014694 |
| 2026-04-04 | 0.014745 |
| 2026-04-05 | 0.014708 |
| 2026-04-06 | 0.014642 |
| 2026-04-07 | 0.014631 |
| 2026-04-08 | 0.014301 |
| 2026-04-09 | 0.01431 |
| 2026-04-10 | 0.014343 |
| 2026-04-11 | 0.014376 |
| 2026-04-12 | 0.014441 |
| 2026-04-13 | 0.014456 |
| 2026-04-14 | 0.014273 |
| 2026-04-15 | 0.014296 |
| 2026-04-16 | 0.014347 |
| 2026-04-17 | 0.014371 |
| 2026-04-18 | 0.014382 |
| 2026-04-19 | 0.014469 |
| 2026-04-20 | 0.014397 |
| 2026-04-21 | 0.014341 |
| 2026-04-22 | 0.014318 |
| 2026-04-23 | 0.014365 |
| 2026-04-24 | 0.014393 |
| 2026-04-25 | 0.014481 |
| 2026-04-26 | 0.014415 |
| 2026-04-27 | 0.014281 |
| 2026-04-28 | 0.01443 |
| 2026-04-29 | 0.014435 |
| 2026-04-30 | 0.014387 |
| 2026-05-01 | 0.014292 |
| 2026-05-02 | 0.014273 |
| 2026-05-03 | 0.014252 |
| 2026-05-04 | 0.01439 |
| 2026-05-05 | 0.01439 |
| 2026-05-06 | 0.01418 |
| 2026-05-07 | 0.014206 |
| 2026-05-08 | 0.014226 |
| 2026-05-09 | 0.014199 |
| 2026-05-10 | 0.014225 |
| 2026-05-11 | 0.014262 |
| 2026-05-12 | 0.014292 |
| 2026-05-13 | 0.01432 |
| 2026-05-14 | 0.014291 |
| 2026-05-15 | 0.014502 |
| 2026-05-16 | 0.014656 |
| 2026-05-17 | 0.014508 |
| 2026-05-18 | 0.014411 |
| 2026-05-19 | 0.014458 |
| 2026-05-20 | 0.014427 |
| 2026-05-21 | 0.014416 |
| 2026-05-22 | 0.014433 |
| 2026-05-23 | 0.014565 |
| 2026-05-24 | 0.014393 |
| 2026-05-25 | 0.014384 |
| 2026-05-26 | 0.014479 |
| 2026-05-27 | 0.014358 |
| 2026-05-28 | 0.014336 |
| 2026-05-29 | 0.014154 |
| 2026-05-30 | 0.014209 |
| 2026-05-31 | 0.014132 |
| 2026-06-01 | 0.014235 |
| 2026-06-02 | 0.01427 |
| 2026-06-03 | 0.014359 |
| 2026-06-04 | 0.014379 |
| 2026-06-05 | 0.014397 |
| 2026-06-06 | 0.014524 |
| 2026-06-07 | 0.014615 |
| 2026-06-08 | 0.014477 |
| 2026-06-09 | 0.014373 |
| 2026-06-10 | 0.014455 |
| 2026-06-11 | 0.014503 |
| 2026-06-12 | 0.014401 |
| 2026-06-13 | 0.014447 |
| 2026-06-14 | 0.014336 |
| 2026-06-15 | 0.0144 |
| 2026-06-16 | 0.014438 |
| 2026-06-17 | 0.014493 |
| 2026-06-18 | 0.014584 |
| 2026-06-19 | 0.014606 |
| 2026-06-20 | 0.014735 |
| 2026-06-21 | 0.014662 |
| 2026-06-22 | 0.014649 |
| 2026-06-23 | 0.014782 |
| 2026-06-24 | 0.01484 |
| 2026-06-25 | 0.014823 |
| 2026-06-26 | 0.014802 |
| 2026-06-27 | 0.014857 |
| 2026-06-28 | 0.014827 |
| 2026-06-29 | 0.014735 |
| 2026-06-30 | 0.014704 |
| 2026-07-01 | 0.014671 |
| 2026-07-02 | 0.014661 |
| 2026-07-03 | 0.014607 |
| 2026-07-04 | 0.014679 |
| 2026-07-05 | 0.014623 |
| 2026-07-06 | 0.014668 |
| 2026-07-07 | 0.014661 |
| 2026-07-08 | 0.014609 |
| 2026-07-09 | 0.014487 |
| 2026-07-10 | 0.014441 |
| 2026-07-11 | 0.014453 |
| 2026-07-12 | 0.014482 |
| 2026-07-13 | 0.014446 |
| 2026-07-14 | 0.014385 |
| 2026-07-15 | 0.014382 |
| 2026-07-16 | 0.014308 |
| 2026-07-17 | 0.014404 |
| 2026-07-18 | 0.014432 |
| 2026-07-19 | 0.01438 |
| 2026-07-20 | 0.014311 |
| 2026-07-21 | 0.014322 |
| 2026-07-22 | 0.014404 |
| 2026-07-23 | 0.014491 |
| 2026-07-24 | 0.014478 |
| 2026-07-25 | 0.014564 |
| 2026-07-26 | 0.01446 |
| 2026-07-27 | 0.014462 |
| 2026-07-28 | 0.014501 |
| 2026-07-29 | 0.01449 |
| 2026-07-30 | 0.01431 |
| 2026-07-31 | 0.014309 |
| 2026-08-01 | 0.014398 |
| 2026-08-02 | 0.014259 |
| 2026-08-03 | 0.01429 |
| 2026-08-04 | 0.014253 |
| 2026-08-05 | 0.014288 |
| 2026-08-06 | 0.014264 |
| 2026-08-07 | 0.01429 |
| 2026-08-08 | 0.01422 |
| 2026-08-09 | 0.014242 |
| 2026-08-10 | 0.01424 |
| 2026-08-11 | 0.014318 |
| 2026-08-12 | 0.014357 |
| 2026-08-13 | 0.014414 |
| 2026-08-14 | 0.014297 |
| 2026-08-15 | 0.01429 |
| 2026-08-16 | 0.0143 |
| 2026-08-17 | 0.014233 |
| 2026-08-18 | 0.01434 |
| 2026-08-19 | 0.014347 |
| 2026-08-20 | 0.014225 |
| 2026-08-21 | 0.014121 |
| 2026-08-22 | 0.0141 |
| 2026-08-23 | 0.014126 |
| 2026-08-24 | 0.014176 |
| 2026-08-25 | 0.014184 |
| 2026-08-26 | 0.014199 |
| 2026-08-27 | 0.014233 |
| 2026-08-28 | 0.014257 |
| 2026-08-29 | 0.014344 |
| 2026-08-30 | 0.01434 |
| 2026-08-31 | 0.014302 |
| 2026-09-01 | 0.014388 |
| 2026-09-02 | 0.014519 |
| 2026-09-03 | 0.014412 |
| 2026-09-04 | 0.014396 |
| 2026-09-05 | 0.014471 |
| 2026-09-06 | 0.014423 |
| 2026-09-07 | 0.014424 |
| 2026-09-08 | 0.014521 |
| 2026-09-09 | 0.014488 |
| 2026-09-10 | 0.01456 |
| 2026-09-11 | 0.014556 |
| 2026-09-12 | 0.014652 |
| 2026-09-13 | 0.014605 |
| 2026-09-14 | 0.014638 |
| 2026-09-15 | 0.014675 |
| 2026-09-16 | 0.014645 |
| 2026-09-17 | 0.014695 |
| 2026-09-18 | 0.014774 |
| 2026-09-19 | 0.014778 |
| 2026-09-20 | 0.014751 |
| 2026-09-21 | 0.014703 |
| 2026-09-22 | 0.014751 |
| 2026-09-23 | 0.014828 |
| 2026-09-24 | 0.014876 |
| 2026-09-25 | 0.01486 |
| 2026-09-26 | 0.014901 |
| 2026-09-27 | 0.014888 |
| 2026-09-28 | 0.014812 |
| 2026-09-29 | 0.014842 |
| 2026-09-30 | 0.014836 |
| 2026-10-02 | 0.014826 |
| 2026-10-03 | 0.014888 |
| 2026-10-04 | 0.014795 |
| 2026-10-05 | 0.014863 |
| 2026-10-06 | 0.014803 |
| 2026-10-07 | 0.014874 |
| 2026-10-08 | 0.01489 |
| 2026-10-09 | 0.014827 |
| 2026-10-10 | 0.014841 |
| 2026-10-11 | 0.014852 |
| 2026-10-12 | 0.014882 |
| 2026-10-13 | 0.014887 |
| 2026-10-14 | 0.01492 |
| 2026-10-15 | 0.014935 |
| 2026-10-16 | 0.014711 |
| 2026-10-17 | 0.014805 |
| 2026-10-18 | 0.014781 |
| 2026-10-19 | 0.014712 |
| 2026-10-20 | 0.014783 |
| 2026-10-21 | 0.014765 |
| 2026-10-22 | 0.01477 |
| 2026-10-23 | 0.014752 |
| 2026-10-24 | 0.014762 |
| 2026-10-25 | 0.014735 |
| 2026-10-26 | 0.014775 |
| 2026-10-27 | 0.014736 |
| 2026-10-28 | 0.014922 |
| 2026-10-29 | 0.014897 |
| 2026-10-30 | 0.014829 |
| 2026-10-31 | 0.014966 |
| 2026-11-01 | 0.014927 |
High
0.01497
Low
0.01375
Average
0.01438
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/NZD API questions
How do I get the VUV/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/NZD rate in rates.NZD.
How far back does VUV/NZD historical data go?
Daily VUV/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.