VUV to NPR exchange rate API
Vatu to Nepalese Rupee · quoted 2026-11-01
1.2784
▲ +11.76% over 2Y
1 VUV = 1.2784 NPR · 1 NPR = 0.78223 VUV · Get this rate via the API
1 VUV buys 1.2784 NPR as of 2026-11-01, so 1 NPR buys 0.78223 VUV. Over the last 2 years, VUV/NPR traded between 1.0978 and 1.3157, averaged 1.2029 and rose 11.76%. The API holds daily VUV/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 1.143861 |
| 2024-11-02 | 1.127195 |
| 2024-11-03 | 1.136086 |
| 2024-11-04 | 1.145992 |
| 2024-11-05 | 1.143232 |
| 2024-11-06 | 1.150985 |
| 2024-11-07 | 1.144884 |
| 2024-11-08 | 1.149678 |
| 2024-11-09 | 1.138601 |
| 2024-11-10 | 1.153506 |
| 2024-11-11 | 1.149061 |
| 2024-11-12 | 1.142112 |
| 2024-11-13 | 1.138389 |
| 2024-11-14 | 1.138736 |
| 2024-11-15 | 1.142445 |
| 2024-11-16 | 1.115924 |
| 2024-11-17 | 1.128893 |
| 2024-11-18 | 1.151894 |
| 2024-11-19 | 1.138082 |
| 2024-11-20 | 1.133692 |
| 2024-11-21 | 1.133852 |
| 2024-11-22 | 1.135115 |
| 2024-11-23 | 1.1194 |
| 2024-11-24 | 1.126824 |
| 2024-11-25 | 1.133836 |
| 2024-11-26 | 1.133089 |
| 2024-11-27 | 1.133052 |
| 2024-11-28 | 1.134335 |
| 2024-11-29 | 1.134877 |
| 2024-11-30 | 1.113226 |
| 2024-12-01 | 1.130129 |
| 2024-12-02 | 1.13613 |
| 2024-12-03 | 1.137647 |
| 2024-12-04 | 1.134346 |
| 2024-12-05 | 1.134859 |
| 2024-12-06 | 1.134177 |
| 2024-12-07 | 1.110951 |
| 2024-12-08 | 1.101048 |
| 2024-12-09 | 1.109978 |
| 2024-12-10 | 1.138558 |
| 2024-12-11 | 1.128907 |
| 2024-12-12 | 1.128076 |
| 2024-12-13 | 1.120445 |
| 2024-12-14 | 1.102556 |
| 2024-12-15 | 1.112458 |
| 2024-12-16 | 1.116704 |
| 2024-12-17 | 1.128802 |
| 2024-12-18 | 1.133853 |
| 2024-12-19 | 1.130413 |
| 2024-12-20 | 1.128318 |
| 2024-12-21 | 1.102468 |
| 2024-12-22 | 1.102553 |
| 2024-12-23 | 1.124402 |
| 2024-12-24 | 1.127655 |
| 2024-12-25 | 1.129514 |
| 2024-12-26 | 1.127717 |
| 2024-12-27 | 1.127375 |
| 2024-12-28 | 1.097827 |
| 2024-12-29 | 1.125071 |
| 2024-12-30 | 1.12895 |
| 2024-12-31 | 1.123237 |
| 2025-01-01 | 1.132574 |
| 2025-01-02 | 1.132373 |
| 2025-01-03 | 1.136176 |
| 2025-01-04 | 1.105318 |
| 2025-01-05 | 1.131288 |
| 2025-01-06 | 1.141908 |
| 2025-01-07 | 1.133251 |
| 2025-01-08 | 1.130193 |
| 2025-01-09 | 1.13168 |
| 2025-01-10 | 1.131237 |
| 2025-01-11 | 1.107543 |
| 2025-01-12 | 1.125629 |
| 2025-01-13 | 1.13451 |
| 2025-01-14 | 1.132088 |
| 2025-01-15 | 1.134591 |
| 2025-01-16 | 1.138332 |
| 2025-01-17 | 1.136137 |
| 2025-01-18 | 1.113395 |
| 2025-01-19 | 1.126601 |
| 2025-01-20 | 1.131721 |
| 2025-01-21 | 1.127457 |
| 2025-01-22 | 1.13021 |
| 2025-01-23 | 1.130912 |
| 2025-01-24 | 1.135048 |
| 2025-01-25 | 1.117066 |
| 2025-01-26 | 1.127829 |
| 2025-01-27 | 1.139795 |
| 2025-01-28 | 1.142307 |
| 2025-01-29 | 1.144179 |
| 2025-01-30 | 1.144194 |
| 2025-01-31 | 1.144924 |
| 2025-02-01 | 1.116562 |
| 2025-02-02 | 1.136875 |
| 2025-02-03 | 1.146781 |
| 2025-02-04 | 1.15097 |
| 2025-02-05 | 1.152841 |
| 2025-02-06 | 1.153823 |
| 2025-02-07 | 1.156252 |
| 2025-02-08 | 1.137541 |
| 2025-02-09 | 1.14683 |
| 2025-02-10 | 1.15753 |
| 2025-02-11 | 1.152662 |
| 2025-02-12 | 1.112966 |
| 2025-02-13 | 1.15311 |
| 2025-02-14 | 1.156109 |
| 2025-02-15 | 1.126001 |
| 2025-02-16 | 1.147066 |
| 2025-02-17 | 1.157946 |
| 2025-02-18 | 1.159719 |
| 2025-02-19 | 1.153787 |
| 2025-02-20 | 1.154696 |
| 2025-02-21 | 1.151077 |
| 2025-02-22 | 1.129091 |
| 2025-02-23 | 1.144666 |
| 2025-02-24 | 1.152679 |
| 2025-02-25 | 1.15438 |
| 2025-02-26 | 1.157975 |
| 2025-02-27 | 1.154887 |
| 2025-02-28 | 1.151749 |
| 2025-03-01 | 1.1284 |
| 2025-03-02 | 1.151106 |
| 2025-03-03 | 1.156907 |
| 2025-03-04 | 1.160123 |
| 2025-03-05 | 1.159525 |
| 2025-03-06 | 1.154838 |
| 2025-03-07 | 1.159304 |
| 2025-03-08 | 1.138102 |
| 2025-03-09 | 1.142278 |
| 2025-03-10 | 1.161192 |
| 2025-03-11 | 1.16621 |
| 2025-03-12 | 1.165206 |
| 2025-03-13 | 1.166578 |
| 2025-03-14 | 1.163813 |
| 2025-03-15 | 1.132057 |
| 2025-03-16 | 1.151991 |
| 2025-03-17 | 1.164003 |
| 2025-03-18 | 1.162776 |
| 2025-03-19 | 1.165666 |
| 2025-03-20 | 1.16153 |
| 2025-03-21 | 1.156157 |
| 2025-03-22 | 1.122536 |
| 2025-03-23 | 1.142238 |
| 2025-03-25 | 1.143295 |
| 2025-03-26 | 1.145828 |
| 2025-03-27 | 1.148654 |
| 2025-03-28 | 1.147879 |
| 2025-03-29 | 1.115455 |
| 2025-03-30 | 1.134911 |
| 2025-03-31 | 1.143042 |
| 2025-04-01 | 1.14082 |
| 2025-04-02 | 1.141058 |
| 2025-04-03 | 1.142352 |
| 2025-04-04 | 1.146133 |
| 2025-04-05 | 1.120427 |
| 2025-04-06 | 1.12805 |
| 2025-04-07 | 1.128034 |
| 2025-04-08 | 1.123761 |
| 2025-04-09 | 1.120885 |
| 2025-04-10 | 1.142452 |
| 2025-04-11 | 1.146353 |
| 2025-04-12 | 1.121671 |
| 2025-04-13 | 1.139093 |
| 2025-04-14 | 1.152534 |
| 2025-04-15 | 1.153741 |
| 2025-04-16 | 1.151841 |
| 2025-04-17 | 1.129249 |
| 2025-04-18 | 1.131962 |
| 2025-04-19 | 1.130215 |
| 2025-04-20 | 1.136168 |
| 2025-04-21 | 1.138495 |
| 2025-04-22 | 1.148719 |
| 2025-04-23 | 1.160612 |
| 2025-04-24 | 1.158295 |
| 2025-04-25 | 1.160407 |
| 2025-04-26 | 1.133483 |
| 2025-04-27 | 1.149397 |
| 2025-04-28 | 1.15888 |
| 2025-04-29 | 1.150816 |
| 2025-04-30 | 1.160832 |
| 2025-05-01 | 1.147767 |
| 2025-05-02 | 1.145208 |
| 2025-05-03 | 1.11677 |
| 2025-05-04 | 1.137304 |
| 2025-05-05 | 1.147759 |
| 2025-05-06 | 1.148932 |
| 2025-05-08 | 1.154333 |
| 2025-05-09 | 1.163189 |
| 2025-05-10 | 1.130154 |
| 2025-05-11 | 1.14627 |
| 2025-05-12 | 1.148915 |
| 2025-05-13 | 1.144167 |
| 2025-05-14 | 1.154701 |
| 2025-05-15 | 1.159174 |
| 2025-05-17 | 1.130837 |
| 2025-05-18 | 1.146471 |
| 2025-05-19 | 1.15628 |
| 2025-05-20 | 1.160661 |
| 2025-05-21 | 1.160605 |
| 2025-05-22 | 1.16212 |
| 2025-05-23 | 1.164761 |
| 2025-05-24 | 1.128244 |
| 2025-05-25 | 1.146451 |
| 2025-05-26 | 1.160959 |
| 2025-05-27 | 1.161667 |
| 2025-05-28 | 1.161518 |
| 2025-05-29 | 1.162643 |
| 2025-05-30 | 1.1606 |
| 2025-05-31 | 1.138318 |
| 2025-06-01 | 1.153133 |
| 2025-06-02 | 1.163419 |
| 2025-06-03 | 1.168782 |
| 2025-06-04 | 1.168242 |
| 2025-06-05 | 1.17455 |
| 2025-06-06 | 1.174434 |
| 2025-06-07 | 1.148683 |
| 2025-06-08 | 1.162671 |
| 2025-06-09 | 1.170207 |
| 2025-06-10 | 1.171112 |
| 2025-06-11 | 1.171554 |
| 2025-06-12 | 1.169512 |
| 2025-06-13 | 1.181649 |
| 2025-06-14 | 1.157116 |
| 2025-06-15 | 1.171531 |
| 2025-06-16 | 1.177232 |
| 2025-06-17 | 1.179722 |
| 2025-06-18 | 1.185702 |
| 2025-06-19 | 1.182798 |
| 2025-06-20 | 1.184383 |
| 2025-06-21 | 1.156217 |
| 2025-06-22 | 1.16509 |
| 2025-06-23 | 1.180417 |
| 2025-06-24 | 1.181705 |
| 2025-06-25 | 1.178656 |
| 2025-06-26 | 1.17772 |
| 2025-06-27 | 1.173619 |
| 2025-06-28 | 1.150329 |
| 2025-06-29 | 1.160517 |
| 2025-06-30 | 1.173153 |
| 2025-07-01 | 1.178449 |
| 2025-07-02 | 1.178798 |
| 2025-07-03 | 1.180454 |
| 2025-07-04 | 1.176863 |
| 2025-07-05 | 1.155353 |
| 2025-07-06 | 1.16556 |
| 2025-07-07 | 1.17623 |
| 2025-07-08 | 1.180705 |
| 2025-07-09 | 1.181002 |
| 2025-07-10 | 1.177575 |
| 2025-07-11 | 1.181864 |
| 2025-07-12 | 1.148329 |
| 2025-07-13 | 1.170889 |
| 2025-07-14 | 1.181969 |
| 2025-07-15 | 1.181992 |
| 2025-07-16 | 1.182539 |
| 2025-07-17 | 1.177936 |
| 2025-07-18 | 1.17282 |
| 2025-07-19 | 1.151298 |
| 2025-07-20 | 1.162663 |
| 2025-07-21 | 1.176226 |
| 2025-07-22 | 1.18065 |
| 2025-07-23 | 1.188173 |
| 2025-07-24 | 1.187603 |
| 2025-07-25 | 1.190251 |
| 2025-07-26 | 1.167559 |
| 2025-07-27 | 1.180848 |
| 2025-07-28 | 1.188737 |
| 2025-07-29 | 1.19266 |
| 2025-07-30 | 1.20495 |
| 2025-07-31 | 1.201596 |
| 2025-08-01 | 1.20488 |
| 2025-08-02 | 1.157414 |
| 2025-08-03 | 1.18289 |
| 2025-08-04 | 1.191035 |
| 2025-08-05 | 1.207692 |
| 2025-08-06 | 1.202741 |
| 2025-08-07 | 1.197509 |
| 2025-08-08 | 1.201825 |
| 2025-08-09 | 1.175512 |
| 2025-08-10 | 1.186278 |
| 2025-08-11 | 1.198043 |
| 2025-08-12 | 1.200784 |
| 2025-08-13 | 1.200755 |
| 2025-08-14 | 1.198506 |
| 2025-08-15 | 1.205032 |
| 2025-08-16 | 1.175788 |
| 2025-08-17 | 1.19316 |
| 2025-08-18 | 1.207365 |
| 2025-08-19 | 1.204214 |
| 2025-08-20 | 1.195915 |
| 2025-08-21 | 1.198258 |
| 2025-08-22 | 1.195158 |
| 2025-08-23 | 1.164115 |
| 2025-08-24 | 1.161188 |
| 2025-08-25 | 1.190909 |
| 2025-08-26 | 1.20158 |
| 2025-08-27 | 1.203093 |
| 2025-08-28 | 1.19799 |
| 2025-08-29 | 1.208757 |
| 2025-08-30 | 1.179871 |
| 2025-08-31 | 1.199713 |
| 2025-09-01 | 1.21791 |
| 2025-09-02 | 1.218712 |
| 2025-09-03 | 1.215723 |
| 2025-09-04 | 1.214698 |
| 2025-09-05 | 1.214916 |
| 2025-09-06 | 1.170526 |
| 2025-09-07 | 1.189362 |
| 2025-09-08 | 1.209275 |
| 2025-09-09 | 1.219545 |
| 2025-09-10 | 1.214795 |
| 2025-09-11 | 1.218356 |
| 2025-09-13 | 1.188867 |
| 2025-09-14 | 1.211301 |
| 2025-09-15 | 1.232165 |
| 2025-09-16 | 1.228736 |
| 2025-09-17 | 1.224832 |
| 2025-09-18 | 1.228671 |
| 2025-09-19 | 1.233302 |
| 2025-09-20 | 1.181858 |
| 2025-09-21 | 1.207716 |
| 2025-09-22 | 1.223675 |
| 2025-09-23 | 1.224536 |
| 2025-09-24 | 1.219531 |
| 2025-09-25 | 1.216032 |
| 2025-09-26 | 1.213749 |
| 2025-09-27 | 1.184773 |
| 2025-09-28 | 1.204949 |
| 2025-09-29 | 1.218194 |
| 2025-09-30 | 1.184046 |
| 2025-10-01 | 1.184375 |
| 2025-10-02 | 1.184392 |
| 2025-10-03 | 1.180905 |
| 2025-10-04 | 1.176443 |
| 2025-10-05 | 1.180658 |
| 2025-10-06 | 1.173253 |
| 2025-10-07 | 1.170814 |
| 2025-10-08 | 1.170911 |
| 2025-10-09 | 1.169755 |
| 2025-10-10 | 1.165812 |
| 2025-10-11 | 1.166809 |
| 2025-10-12 | 1.168675 |
| 2025-10-13 | 1.166107 |
| 2025-10-14 | 1.161218 |
| 2025-10-15 | 1.16041 |
| 2025-10-16 | 1.14649 |
| 2025-10-17 | 1.150534 |
| 2025-10-18 | 1.14958 |
| 2025-10-19 | 1.151986 |
| 2025-10-20 | 1.152337 |
| 2025-10-21 | 1.154985 |
| 2025-10-22 | 1.153154 |
| 2025-10-23 | 1.151706 |
| 2025-10-24 | 1.151044 |
| 2025-10-25 | 1.1502 |
| 2025-10-26 | 1.150347 |
| 2025-10-27 | 1.152272 |
| 2025-10-28 | 1.158603 |
| 2025-10-29 | 1.161238 |
| 2025-10-30 | 1.162809 |
| 2025-10-31 | 1.164286 |
| 2025-11-01 | 1.169302 |
| 2025-11-02 | 1.167759 |
| 2025-11-03 | 1.165044 |
| 2025-11-04 | 1.165357 |
| 2025-11-05 | 1.163499 |
| 2025-11-06 | 1.162259 |
| 2025-11-07 | 1.161901 |
| 2025-11-08 | 1.158298 |
| 2025-11-09 | 1.159543 |
| 2025-11-10 | 1.160475 |
| 2025-11-11 | 1.160993 |
| 2025-11-12 | 1.16016 |
| 2025-11-13 | 1.163245 |
| 2025-11-14 | 1.166146 |
| 2025-11-15 | 1.163356 |
| 2025-11-16 | 1.163288 |
| 2025-11-17 | 1.16436 |
| 2025-11-18 | 1.163367 |
| 2025-11-19 | 1.162908 |
| 2025-11-20 | 1.160473 |
| 2025-11-21 | 1.159359 |
| 2025-11-22 | 1.171254 |
| 2025-11-23 | 1.170296 |
| 2025-11-24 | 1.164506 |
| 2025-11-25 | 1.15719 |
| 2025-11-26 | 1.160761 |
| 2025-11-27 | 1.164805 |
| 2025-11-28 | 1.166483 |
| 2025-11-29 | 1.169215 |
| 2025-11-30 | 1.166914 |
| 2025-12-01 | 1.16721 |
| 2025-12-02 | 1.171325 |
| 2025-12-03 | 1.177184 |
| 2025-12-04 | 1.181866 |
| 2025-12-05 | 1.177519 |
| 2025-12-06 | 1.178359 |
| 2025-12-07 | 1.180761 |
| 2025-12-08 | 1.182079 |
| 2025-12-09 | 1.185519 |
| 2025-12-11 | 1.188974 |
| 2025-12-12 | 1.189366 |
| 2025-12-13 | 1.198526 |
| 2025-12-14 | 1.193344 |
| 2025-12-15 | 1.190654 |
| 2025-12-16 | 1.195318 |
| 2025-12-17 | 1.197708 |
| 2025-12-18 | 1.190103 |
| 2025-12-19 | 1.191101 |
| 2025-12-20 | 1.183154 |
| 2025-12-21 | 1.178164 |
| 2025-12-22 | 1.177743 |
| 2025-12-23 | 1.182253 |
| 2025-12-24 | 1.183732 |
| 2025-12-25 | 1.187962 |
| 2025-12-26 | 1.194058 |
| 2025-12-27 | 1.192489 |
| 2025-12-28 | 1.187923 |
| 2025-12-29 | 1.187855 |
| 2025-12-30 | 1.191499 |
| 2025-12-31 | 1.18922 |
| 2026-01-01 | 1.189375 |
| 2026-01-02 | 1.185752 |
| 2026-01-03 | 1.194536 |
| 2026-01-04 | 1.187769 |
| 2026-01-05 | 1.188083 |
| 2026-01-06 | 1.191398 |
| 2026-01-07 | 1.192313 |
| 2026-01-08 | 1.18888 |
| 2026-01-09 | 1.186587 |
| 2026-01-10 | 1.198525 |
| 2026-01-11 | 1.193452 |
| 2026-01-12 | 1.192224 |
| 2026-01-13 | 1.19014 |
| 2026-01-14 | 1.190504 |
| 2026-01-15 | 1.190657 |
| 2026-01-16 | 1.192587 |
| 2026-01-17 | 1.202217 |
| 2026-01-18 | 1.199142 |
| 2026-01-19 | 1.190311 |
| 2026-01-20 | 1.200698 |
| 2026-01-21 | 1.206216 |
| 2026-01-22 | 1.214962 |
| 2026-01-23 | 1.216532 |
| 2026-01-24 | 1.221395 |
| 2026-01-25 | 1.219251 |
| 2026-01-26 | 1.221581 |
| 2026-01-27 | 1.224079 |
| 2026-01-28 | 1.225267 |
| 2026-01-29 | 1.230892 |
| 2026-01-30 | 1.230131 |
| 2026-01-31 | 1.235806 |
| 2026-02-01 | 1.227798 |
| 2026-02-02 | 1.228844 |
| 2026-02-03 | 1.206941 |
| 2026-02-04 | 1.208689 |
| 2026-02-05 | 1.20848 |
| 2026-02-06 | 1.207021 |
| 2026-02-07 | 1.210274 |
| 2026-02-08 | 1.212421 |
| 2026-02-09 | 1.210484 |
| 2026-02-10 | 1.217667 |
| 2026-02-11 | 1.215517 |
| 2026-02-12 | 1.219256 |
| 2026-02-13 | 1.224188 |
| 2026-02-14 | 1.217772 |
| 2026-02-15 | 1.221332 |
| 2026-02-16 | 1.220276 |
| 2026-02-17 | 1.225921 |
| 2026-02-18 | 1.223371 |
| 2026-02-19 | 1.224834 |
| 2026-02-20 | 1.226298 |
| 2026-02-21 | 1.222657 |
| 2026-02-22 | 1.22251 |
| 2026-02-23 | 1.224941 |
| 2026-02-24 | 1.227473 |
| 2026-02-25 | 1.224965 |
| 2026-02-26 | 1.224593 |
| 2026-02-27 | 1.225964 |
| 2026-02-28 | 1.234314 |
| 2026-03-01 | 1.225098 |
| 2026-03-02 | 1.227537 |
| 2026-03-03 | 1.235442 |
| 2026-03-04 | 1.238976 |
| 2026-03-05 | 1.238739 |
| 2026-03-06 | 1.232024 |
| 2026-03-07 | 1.235999 |
| 2026-03-08 | 1.23573 |
| 2026-03-09 | 1.236806 |
| 2026-03-10 | 1.227198 |
| 2026-03-11 | 1.228873 |
| 2026-03-12 | 1.238822 |
| 2026-03-13 | 1.238346 |
| 2026-03-14 | 1.253136 |
| 2026-03-15 | 1.243312 |
| 2026-03-16 | 1.23875 |
| 2026-03-17 | 1.237628 |
| 2026-03-18 | 1.240623 |
| 2026-03-19 | 1.248927 |
| 2026-03-20 | 1.249451 |
| 2026-03-21 | 1.265238 |
| 2026-03-22 | 1.261568 |
| 2026-03-23 | 1.257563 |
| 2026-03-24 | 1.256203 |
| 2026-03-25 | 1.260748 |
| 2026-03-26 | 1.255296 |
| 2026-03-27 | 1.256068 |
| 2026-03-28 | 1.266983 |
| 2026-03-29 | 1.266239 |
| 2026-03-30 | 1.240741 |
| 2026-03-31 | 1.25032 |
| 2026-04-01 | 1.246839 |
| 2026-04-02 | 1.243054 |
| 2026-04-03 | 1.241858 |
| 2026-04-04 | 1.245305 |
| 2026-04-05 | 1.244039 |
| 2026-04-06 | 1.244912 |
| 2026-04-07 | 1.241901 |
| 2026-04-08 | 1.23533 |
| 2026-04-09 | 1.233057 |
| 2026-04-10 | 1.240755 |
| 2026-04-11 | 1.244509 |
| 2026-04-12 | 1.245049 |
| 2026-04-13 | 1.246662 |
| 2026-04-14 | 1.255352 |
| 2026-04-15 | 1.256004 |
| 2026-04-16 | 1.260756 |
| 2026-04-17 | 1.263543 |
| 2026-04-18 | 1.25581 |
| 2026-04-19 | 1.263754 |
| 2026-04-20 | 1.260951 |
| 2026-04-21 | 1.26181 |
| 2026-04-22 | 1.266101 |
| 2026-04-23 | 1.273038 |
| 2026-04-24 | 1.272144 |
| 2026-04-25 | 1.276978 |
| 2026-04-26 | 1.272361 |
| 2026-04-27 | 1.271869 |
| 2026-04-28 | 1.27854 |
| 2026-04-29 | 1.278306 |
| 2026-04-30 | 1.280006 |
| 2026-05-01 | 1.280187 |
| 2026-05-02 | 1.27774 |
| 2026-05-03 | 1.278115 |
| 2026-05-04 | 1.286067 |
| 2026-05-05 | 1.286944 |
| 2026-05-06 | 1.286553 |
| 2026-05-07 | 1.290298 |
| 2026-05-08 | 1.282661 |
| 2026-05-09 | 1.280117 |
| 2026-05-10 | 1.276462 |
| 2026-05-11 | 1.277991 |
| 2026-05-12 | 1.299772 |
| 2026-05-14 | 1.298431 |
| 2026-05-15 | 1.304632 |
| 2026-05-16 | 1.31572 |
| 2026-05-17 | 1.303611 |
| 2026-05-18 | 1.299795 |
| 2026-05-19 | 1.303928 |
| 2026-05-20 | 1.307151 |
| 2026-05-21 | 1.30277 |
| 2026-05-23 | 1.305139 |
| 2026-05-24 | 1.294054 |
| 2026-05-25 | 1.290206 |
| 2026-05-26 | 1.29158 |
| 2026-05-27 | 1.294721 |
| 2026-05-28 | 1.302836 |
| 2026-05-29 | 1.293732 |
| 2026-05-30 | 1.293375 |
| 2026-05-31 | 1.28539 |
| 2026-06-01 | 1.286824 |
| 2026-06-02 | 1.290516 |
| 2026-06-03 | 1.297757 |
| 2026-06-04 | 1.295338 |
| 2026-06-05 | 1.295987 |
| 2026-06-06 | 1.280846 |
| 2026-06-09 | 1.285512 |
| 2026-06-10 | 1.281684 |
| 2026-06-11 | 1.284752 |
| 2026-06-12 | 1.279325 |
| 2026-06-13 | 1.283357 |
| 2026-06-14 | 1.277936 |
| 2026-06-15 | 1.272692 |
| 2026-06-16 | 1.273414 |
| 2026-06-17 | 1.271252 |
| 2026-06-18 | 1.270446 |
| 2026-06-19 | 1.266665 |
| 2026-06-20 | 1.277074 |
| 2026-06-21 | 1.271757 |
| 2026-06-22 | 1.268821 |
| 2026-06-23 | 1.2721 |
| 2026-06-24 | 1.271625 |
| 2026-06-25 | 1.261888 |
| 2026-06-26 | 1.267216 |
| 2026-06-27 | 1.26705 |
| 2026-06-28 | 1.265407 |
| 2026-06-29 | 1.258301 |
| 2026-06-30 | 1.259493 |
| 2026-07-01 | 1.261704 |
| 2026-07-02 | 1.268254 |
| 2026-07-03 | 1.271171 |
| 2026-07-04 | 1.280964 |
| 2026-07-05 | 1.274695 |
| 2026-07-06 | 1.271848 |
| 2026-07-07 | 1.273506 |
| 2026-07-08 | 1.26793 |
| 2026-07-09 | 1.271556 |
| 2026-07-10 | 1.271719 |
| 2026-07-11 | 1.27385 |
| 2026-07-12 | 1.274918 |
| 2026-07-13 | 1.278166 |
| 2026-07-14 | 1.280061 |
| 2026-07-15 | 1.288896 |
| 2026-07-16 | 1.29219 |
| 2026-07-17 | 1.295919 |
| 2026-07-18 | 1.304514 |
| 2026-07-19 | 1.294804 |
| 2026-07-20 | 1.292875 |
| 2026-07-21 | 1.292507 |
| 2026-07-22 | 1.292468 |
| 2026-07-23 | 1.295541 |
| 2026-07-24 | 1.298337 |
| 2026-07-25 | 1.30242 |
| 2026-07-26 | 1.295321 |
| 2026-07-27 | 1.289942 |
| 2026-07-28 | 1.282948 |
| 2026-07-29 | 1.281519 |
| 2026-07-30 | 1.279915 |
| 2026-07-31 | 1.282253 |
| 2026-08-01 | 1.29279 |
| 2026-08-02 | 1.283636 |
| 2026-08-03 | 1.278819 |
| 2026-08-04 | 1.280968 |
| 2026-08-05 | 1.274652 |
| 2026-08-06 | 1.277123 |
| 2026-08-07 | 1.281098 |
| 2026-08-08 | 1.276289 |
| 2026-08-09 | 1.27932 |
| 2026-08-10 | 1.277772 |
| 2026-08-11 | 1.285885 |
| 2026-08-12 | 1.287262 |
| 2026-08-13 | 1.28624 |
| 2026-08-14 | 1.285565 |
| 2026-08-15 | 1.288304 |
| 2026-08-16 | 1.288644 |
| 2026-08-17 | 1.288498 |
| 2026-08-18 | 1.292417 |
| 2026-08-20 | 1.293928 |
| 2026-08-21 | 1.295604 |
| 2026-08-22 | 1.291581 |
| 2026-08-23 | 1.293147 |
| 2026-08-24 | 1.294627 |
| 2026-08-25 | 1.297066 |
| 2026-08-26 | 1.290491 |
| 2026-08-27 | 1.295762 |
| 2026-08-28 | 1.294557 |
| 2026-08-29 | 1.296722 |
| 2026-08-30 | 1.295573 |
| 2026-08-31 | 1.292812 |
| 2026-09-01 | 1.287724 |
| 2026-09-02 | 1.285981 |
| 2026-09-03 | 1.278927 |
| 2026-09-04 | 1.280834 |
| 2026-09-05 | 1.286273 |
| 2026-09-06 | 1.282634 |
| 2026-09-07 | 1.281545 |
| 2026-09-08 | 1.285695 |
| 2026-09-09 | 1.289422 |
| 2026-09-10 | 1.293591 |
| 2026-09-11 | 1.298436 |
| 2026-09-12 | 1.303689 |
| 2026-09-13 | 1.298382 |
| 2026-09-14 | 1.293987 |
| 2026-09-15 | 1.29624 |
| 2026-09-16 | 1.295392 |
| 2026-09-17 | 1.294821 |
| 2026-09-18 | 1.29417 |
| 2026-09-19 | 1.299155 |
| 2026-09-20 | 1.295932 |
| 2026-09-21 | 1.292724 |
| 2026-09-22 | 1.295797 |
| 2026-09-23 | 1.291967 |
| 2026-09-24 | 1.294074 |
| 2026-09-25 | 1.29413 |
| 2026-09-26 | 1.293342 |
| 2026-09-27 | 1.291664 |
| 2026-09-28 | 1.289627 |
| 2026-09-30 | 1.286548 |
| 2026-10-02 | 1.282441 |
| 2026-10-03 | 1.287136 |
| 2026-10-05 | 1.283042 |
| 2026-10-06 | 1.283419 |
| 2026-10-07 | 1.286064 |
| 2026-10-08 | 1.289022 |
| 2026-10-09 | 1.286793 |
| 2026-10-10 | 1.287917 |
| 2026-10-11 | 1.291028 |
| 2026-10-12 | 1.277178 |
| 2026-10-13 | 1.273989 |
| 2026-10-14 | 1.273143 |
| 2026-10-15 | 1.271571 |
| 2026-10-16 | 1.263353 |
| 2026-10-17 | 1.272098 |
| 2026-10-18 | 1.271446 |
| 2026-10-19 | 1.266478 |
| 2026-10-20 | 1.273522 |
| 2026-10-21 | 1.272539 |
| 2026-10-22 | 1.267861 |
| 2026-10-23 | 1.272871 |
| 2026-10-24 | 1.279092 |
| 2026-10-25 | 1.276474 |
| 2026-10-26 | 1.275865 |
| 2026-10-27 | 1.280999 |
| 2026-10-28 | 1.275719 |
| 2026-10-29 | 1.275872 |
| 2026-10-30 | 1.274311 |
| 2026-10-31 | 1.280424 |
| 2026-11-01 | 1.278404 |
High
1.3157
Low
1.0978
Average
1.2029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/NPR API questions
How do I get the VUV/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/NPR rate in rates.NPR.
How far back does VUV/NPR historical data go?
Daily VUV/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.