VUV to MZN exchange rate API
Vatu to Mozambique Metical · quoted 2026-11-01
0.53711
▼ +1.09% over 2Y
1 VUV = 0.53711 MZN · 1 MZN = 1.8618 VUV · Get this rate via the API
1 VUV buys 0.53711 MZN as of 2026-11-01, so 1 MZN buys 1.8618 VUV. Over the last 2 years, VUV/MZN traded between 0.51058 and 0.55799, averaged 0.53436 and fell 1.09%. The API holds daily VUV/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.543025 |
| 2024-11-02 | 0.532793 |
| 2024-11-03 | 0.538378 |
| 2024-11-04 | 0.544274 |
| 2024-11-05 | 0.542414 |
| 2024-11-06 | 0.545792 |
| 2024-11-07 | 0.542188 |
| 2024-11-08 | 0.54378 |
| 2024-11-09 | 0.536312 |
| 2024-11-10 | 0.543224 |
| 2024-11-11 | 0.54362 |
| 2024-11-12 | 0.54022 |
| 2024-11-13 | 0.538544 |
| 2024-11-14 | 0.538499 |
| 2024-11-15 | 0.539756 |
| 2024-11-16 | 0.525098 |
| 2024-11-17 | 0.532298 |
| 2024-11-18 | 0.544595 |
| 2024-11-19 | 0.538316 |
| 2024-11-20 | 0.536294 |
| 2024-11-21 | 0.536298 |
| 2024-11-22 | 0.536309 |
| 2024-11-23 | 0.526946 |
| 2024-11-24 | 0.5311 |
| 2024-11-25 | 0.535811 |
| 2024-11-26 | 0.5363 |
| 2024-11-27 | 0.536298 |
| 2024-11-28 | 0.536294 |
| 2024-11-29 | 0.535828 |
| 2024-11-30 | 0.523171 |
| 2024-12-01 | 0.531684 |
| 2024-12-02 | 0.536052 |
| 2024-12-03 | 0.535599 |
| 2024-12-04 | 0.534588 |
| 2024-12-05 | 0.534633 |
| 2024-12-06 | 0.534642 |
| 2024-12-07 | 0.521534 |
| 2024-12-08 | 0.517038 |
| 2024-12-09 | 0.523233 |
| 2024-12-10 | 0.535666 |
| 2024-12-11 | 0.530869 |
| 2024-12-12 | 0.530414 |
| 2024-12-13 | 0.526941 |
| 2024-12-14 | 0.51669 |
| 2024-12-15 | 0.521507 |
| 2024-12-16 | 0.525495 |
| 2024-12-17 | 0.530874 |
| 2024-12-18 | 0.532868 |
| 2024-12-19 | 0.530535 |
| 2024-12-20 | 0.529336 |
| 2024-12-21 | 0.516049 |
| 2024-12-22 | 0.51676 |
| 2024-12-23 | 0.528162 |
| 2024-12-24 | 0.528902 |
| 2024-12-25 | 0.528486 |
| 2024-12-26 | 0.527891 |
| 2024-12-27 | 0.528257 |
| 2024-12-28 | 0.510851 |
| 2024-12-29 | 0.523821 |
| 2024-12-30 | 0.527864 |
| 2024-12-31 | 0.523655 |
| 2025-01-01 | 0.528245 |
| 2025-01-02 | 0.527932 |
| 2025-01-03 | 0.528579 |
| 2025-01-04 | 0.511938 |
| 2025-01-05 | 0.525281 |
| 2025-01-06 | 0.531461 |
| 2025-01-07 | 0.527532 |
| 2025-01-08 | 0.525863 |
| 2025-01-09 | 0.525505 |
| 2025-01-10 | 0.525851 |
| 2025-01-11 | 0.510581 |
| 2025-01-12 | 0.519423 |
| 2025-01-13 | 0.52528 |
| 2025-01-14 | 0.521784 |
| 2025-01-15 | 0.523265 |
| 2025-01-16 | 0.525854 |
| 2025-01-17 | 0.52403 |
| 2025-01-18 | 0.510939 |
| 2025-01-19 | 0.516877 |
| 2025-01-20 | 0.521528 |
| 2025-01-21 | 0.521596 |
| 2025-01-22 | 0.521598 |
| 2025-01-23 | 0.522006 |
| 2025-01-24 | 0.524131 |
| 2025-01-25 | 0.51499 |
| 2025-01-26 | 0.521152 |
| 2025-01-27 | 0.527546 |
| 2025-01-28 | 0.527528 |
| 2025-01-29 | 0.527536 |
| 2025-01-30 | 0.527548 |
| 2025-01-31 | 0.527539 |
| 2025-02-01 | 0.51159 |
| 2025-02-02 | 0.522311 |
| 2025-02-03 | 0.527552 |
| 2025-02-04 | 0.528187 |
| 2025-02-05 | 0.528192 |
| 2025-02-06 | 0.52657 |
| 2025-02-07 | 0.52642 |
| 2025-02-08 | 0.514921 |
| 2025-02-09 | 0.520091 |
| 2025-02-10 | 0.526592 |
| 2025-02-11 | 0.525469 |
| 2025-02-12 | 0.511886 |
| 2025-02-13 | 0.529282 |
| 2025-02-14 | 0.532095 |
| 2025-02-15 | 0.516263 |
| 2025-02-16 | 0.5273 |
| 2025-02-17 | 0.533281 |
| 2025-02-18 | 0.532517 |
| 2025-02-19 | 0.529882 |
| 2025-02-20 | 0.53047 |
| 2025-02-21 | 0.530643 |
| 2025-02-22 | 0.517606 |
| 2025-02-23 | 0.525168 |
| 2025-02-24 | 0.530712 |
| 2025-02-25 | 0.531223 |
| 2025-02-26 | 0.53106 |
| 2025-02-27 | 0.529019 |
| 2025-02-28 | 0.526467 |
| 2025-03-01 | 0.512397 |
| 2025-03-02 | 0.522678 |
| 2025-03-03 | 0.528439 |
| 2025-03-04 | 0.530272 |
| 2025-03-05 | 0.530252 |
| 2025-03-06 | 0.530201 |
| 2025-03-07 | 0.530314 |
| 2025-03-08 | 0.519058 |
| 2025-03-09 | 0.524336 |
| 2025-03-10 | 0.532067 |
| 2025-03-11 | 0.532644 |
| 2025-03-12 | 0.53321 |
| 2025-03-13 | 0.533984 |
| 2025-03-14 | 0.534143 |
| 2025-03-15 | 0.517096 |
| 2025-03-16 | 0.528931 |
| 2025-03-17 | 0.532958 |
| 2025-03-18 | 0.535411 |
| 2025-03-19 | 0.537126 |
| 2025-03-20 | 0.536707 |
| 2025-03-21 | 0.533638 |
| 2025-03-22 | 0.518453 |
| 2025-03-23 | 0.530047 |
| 2025-03-25 | 0.533192 |
| 2025-03-26 | 0.533992 |
| 2025-03-27 | 0.533978 |
| 2025-03-28 | 0.5346 |
| 2025-03-29 | 0.517973 |
| 2025-03-30 | 0.528593 |
| 2025-03-31 | 0.530779 |
| 2025-04-01 | 0.532644 |
| 2025-04-02 | 0.531854 |
| 2025-04-03 | 0.531873 |
| 2025-04-04 | 0.536046 |
| 2025-04-05 | 0.520868 |
| 2025-04-06 | 0.525231 |
| 2025-04-07 | 0.524331 |
| 2025-04-08 | 0.521944 |
| 2025-04-09 | 0.5187 |
| 2025-04-10 | 0.527406 |
| 2025-04-11 | 0.531686 |
| 2025-04-12 | 0.517168 |
| 2025-04-13 | 0.527115 |
| 2025-04-14 | 0.534573 |
| 2025-04-15 | 0.535404 |
| 2025-04-16 | 0.536031 |
| 2025-04-17 | 0.526223 |
| 2025-04-18 | 0.528673 |
| 2025-04-19 | 0.526541 |
| 2025-04-20 | 0.530193 |
| 2025-04-21 | 0.53164 |
| 2025-04-22 | 0.537879 |
| 2025-04-23 | 0.543456 |
| 2025-04-24 | 0.54069 |
| 2025-04-25 | 0.542863 |
| 2025-04-26 | 0.527296 |
| 2025-04-27 | 0.536442 |
| 2025-04-28 | 0.540384 |
| 2025-04-29 | 0.538629 |
| 2025-04-30 | 0.543344 |
| 2025-05-01 | 0.541226 |
| 2025-05-02 | 0.539999 |
| 2025-05-03 | 0.52521 |
| 2025-05-04 | 0.535415 |
| 2025-05-05 | 0.542747 |
| 2025-05-06 | 0.543119 |
| 2025-05-08 | 0.543617 |
| 2025-05-09 | 0.540408 |
| 2025-05-10 | 0.526312 |
| 2025-05-11 | 0.53397 |
| 2025-05-12 | 0.539314 |
| 2025-05-13 | 0.537648 |
| 2025-05-14 | 0.541594 |
| 2025-05-15 | 0.541584 |
| 2025-05-17 | 0.525414 |
| 2025-05-18 | 0.533528 |
| 2025-05-19 | 0.53946 |
| 2025-05-20 | 0.542281 |
| 2025-05-21 | 0.541175 |
| 2025-05-22 | 0.541913 |
| 2025-05-23 | 0.540772 |
| 2025-05-24 | 0.52654 |
| 2025-05-25 | 0.536732 |
| 2025-05-26 | 0.544945 |
| 2025-05-27 | 0.544941 |
| 2025-05-28 | 0.54218 |
| 2025-05-29 | 0.542709 |
| 2025-05-30 | 0.542261 |
| 2025-05-31 | 0.528683 |
| 2025-06-01 | 0.536649 |
| 2025-06-02 | 0.542624 |
| 2025-06-03 | 0.54589 |
| 2025-06-04 | 0.544256 |
| 2025-06-05 | 0.545788 |
| 2025-06-06 | 0.545711 |
| 2025-06-07 | 0.531858 |
| 2025-06-08 | 0.539185 |
| 2025-06-09 | 0.543979 |
| 2025-06-10 | 0.545726 |
| 2025-06-11 | 0.546233 |
| 2025-06-12 | 0.546093 |
| 2025-06-13 | 0.549358 |
| 2025-06-14 | 0.534018 |
| 2025-06-15 | 0.541674 |
| 2025-06-16 | 0.544257 |
| 2025-06-17 | 0.54725 |
| 2025-06-18 | 0.548032 |
| 2025-06-19 | 0.545517 |
| 2025-06-20 | 0.544975 |
| 2025-06-21 | 0.530189 |
| 2025-06-22 | 0.534948 |
| 2025-06-23 | 0.543181 |
| 2025-06-24 | 0.54566 |
| 2025-06-25 | 0.547347 |
| 2025-06-26 | 0.546521 |
| 2025-06-27 | 0.546676 |
| 2025-06-28 | 0.534991 |
| 2025-06-29 | 0.540966 |
| 2025-06-30 | 0.547759 |
| 2025-07-01 | 0.548464 |
| 2025-07-02 | 0.549456 |
| 2025-07-03 | 0.550199 |
| 2025-07-04 | 0.549232 |
| 2025-07-05 | 0.53688 |
| 2025-07-06 | 0.54456 |
| 2025-07-07 | 0.548973 |
| 2025-07-08 | 0.549209 |
| 2025-07-09 | 0.549663 |
| 2025-07-10 | 0.548385 |
| 2025-07-11 | 0.550393 |
| 2025-07-12 | 0.531965 |
| 2025-07-13 | 0.543624 |
| 2025-07-14 | 0.549623 |
| 2025-07-15 | 0.548467 |
| 2025-07-16 | 0.549143 |
| 2025-07-17 | 0.546351 |
| 2025-07-18 | 0.544107 |
| 2025-07-19 | 0.53142 |
| 2025-07-20 | 0.53803 |
| 2025-07-21 | 0.544709 |
| 2025-07-22 | 0.546264 |
| 2025-07-23 | 0.549359 |
| 2025-07-24 | 0.548515 |
| 2025-07-25 | 0.548994 |
| 2025-07-26 | 0.536654 |
| 2025-07-27 | 0.543277 |
| 2025-07-28 | 0.548307 |
| 2025-07-29 | 0.548512 |
| 2025-07-30 | 0.552253 |
| 2025-07-31 | 0.54716 |
| 2025-08-01 | 0.548811 |
| 2025-08-02 | 0.527874 |
| 2025-08-03 | 0.540076 |
| 2025-08-04 | 0.547001 |
| 2025-08-05 | 0.547331 |
| 2025-08-06 | 0.546535 |
| 2025-08-07 | 0.544797 |
| 2025-08-08 | 0.548153 |
| 2025-08-09 | 0.5334 |
| 2025-08-10 | 0.540103 |
| 2025-08-11 | 0.546211 |
| 2025-08-12 | 0.546072 |
| 2025-08-13 | 0.546855 |
| 2025-08-14 | 0.546715 |
| 2025-08-15 | 0.548007 |
| 2025-08-16 | 0.53627 |
| 2025-08-17 | 0.5435 |
| 2025-08-18 | 0.550407 |
| 2025-08-19 | 0.550203 |
| 2025-08-20 | 0.547965 |
| 2025-08-21 | 0.549236 |
| 2025-08-22 | 0.545952 |
| 2025-08-23 | 0.532201 |
| 2025-08-24 | 0.529749 |
| 2025-08-25 | 0.543909 |
| 2025-08-26 | 0.547307 |
| 2025-08-27 | 0.547368 |
| 2025-08-28 | 0.545104 |
| 2025-08-29 | 0.550426 |
| 2025-08-30 | 0.53362 |
| 2025-08-31 | 0.542469 |
| 2025-09-01 | 0.551248 |
| 2025-09-02 | 0.552142 |
| 2025-09-03 | 0.550335 |
| 2025-09-04 | 0.550407 |
| 2025-09-05 | 0.550501 |
| 2025-09-06 | 0.528582 |
| 2025-09-07 | 0.538053 |
| 2025-09-08 | 0.54753 |
| 2025-09-09 | 0.553059 |
| 2025-09-10 | 0.549696 |
| 2025-09-11 | 0.551892 |
| 2025-09-13 | 0.537691 |
| 2025-09-14 | 0.547458 |
| 2025-09-15 | 0.557153 |
| 2025-09-16 | 0.5566 |
| 2025-09-17 | 0.555838 |
| 2025-09-18 | 0.557977 |
| 2025-09-19 | 0.557993 |
| 2025-09-20 | 0.532946 |
| 2025-09-21 | 0.547089 |
| 2025-09-22 | 0.553606 |
| 2025-09-23 | 0.553415 |
| 2025-09-24 | 0.548042 |
| 2025-09-25 | 0.546638 |
| 2025-09-26 | 0.545766 |
| 2025-09-27 | 0.533246 |
| 2025-09-28 | 0.542056 |
| 2025-09-29 | 0.548534 |
| 2025-09-30 | 0.532536 |
| 2025-10-01 | 0.532255 |
| 2025-10-02 | 0.533127 |
| 2025-10-03 | 0.530948 |
| 2025-10-04 | 0.527974 |
| 2025-10-05 | 0.530704 |
| 2025-10-06 | 0.527246 |
| 2025-10-07 | 0.526038 |
| 2025-10-08 | 0.526555 |
| 2025-10-09 | 0.526168 |
| 2025-10-10 | 0.524052 |
| 2025-10-11 | 0.523555 |
| 2025-10-12 | 0.525032 |
| 2025-10-13 | 0.524927 |
| 2025-10-14 | 0.522919 |
| 2025-10-15 | 0.521927 |
| 2025-10-16 | 0.522109 |
| 2025-10-17 | 0.521903 |
| 2025-10-18 | 0.521292 |
| 2025-10-19 | 0.521766 |
| 2025-10-20 | 0.52282 |
| 2025-10-21 | 0.523905 |
| 2025-10-22 | 0.523758 |
| 2025-10-23 | 0.523409 |
| 2025-10-24 | 0.523217 |
| 2025-10-25 | 0.521696 |
| 2025-10-26 | 0.522562 |
| 2025-10-27 | 0.523838 |
| 2025-10-28 | 0.524279 |
| 2025-10-29 | 0.525417 |
| 2025-10-30 | 0.525083 |
| 2025-10-31 | 0.523988 |
| 2025-11-01 | 0.525637 |
| 2025-11-02 | 0.52447 |
| 2025-11-03 | 0.523429 |
| 2025-11-04 | 0.523546 |
| 2025-11-05 | 0.523228 |
| 2025-11-06 | 0.523418 |
| 2025-11-07 | 0.523232 |
| 2025-11-08 | 0.521723 |
| 2025-11-09 | 0.521706 |
| 2025-11-10 | 0.522101 |
| 2025-11-11 | 0.522467 |
| 2025-11-12 | 0.52275 |
| 2025-11-13 | 0.523882 |
| 2025-11-14 | 0.52433 |
| 2025-11-15 | 0.523777 |
| 2025-11-16 | 0.523126 |
| 2025-11-17 | 0.524102 |
| 2025-11-18 | 0.523579 |
| 2025-11-19 | 0.524061 |
| 2025-11-20 | 0.523403 |
| 2025-11-21 | 0.521768 |
| 2025-11-22 | 0.521797 |
| 2025-11-23 | 0.520231 |
| 2025-11-24 | 0.518605 |
| 2025-11-25 | 0.517808 |
| 2025-11-26 | 0.51954 |
| 2025-11-27 | 0.521477 |
| 2025-11-28 | 0.521025 |
| 2025-11-29 | 0.522148 |
| 2025-11-30 | 0.521039 |
| 2025-12-01 | 0.521554 |
| 2025-12-02 | 0.521624 |
| 2025-12-03 | 0.522637 |
| 2025-12-04 | 0.522814 |
| 2025-12-05 | 0.522564 |
| 2025-12-06 | 0.522977 |
| 2025-12-07 | 0.523056 |
| 2025-12-08 | 0.524781 |
| 2025-12-09 | 0.525081 |
| 2025-12-11 | 0.525604 |
| 2025-12-12 | 0.526601 |
| 2025-12-13 | 0.528168 |
| 2025-12-14 | 0.525332 |
| 2025-12-15 | 0.525147 |
| 2025-12-16 | 0.524709 |
| 2025-12-17 | 0.525686 |
| 2025-12-18 | 0.525457 |
| 2025-12-19 | 0.526899 |
| 2025-12-20 | 0.527251 |
| 2025-12-21 | 0.524699 |
| 2025-12-22 | 0.524951 |
| 2025-12-23 | 0.526314 |
| 2025-12-24 | 0.527603 |
| 2025-12-25 | 0.527707 |
| 2025-12-26 | 0.529157 |
| 2025-12-27 | 0.527783 |
| 2025-12-28 | 0.52754 |
| 2025-12-29 | 0.527594 |
| 2025-12-30 | 0.528771 |
| 2025-12-31 | 0.528635 |
| 2026-01-01 | 0.52782 |
| 2026-01-02 | 0.525921 |
| 2026-01-03 | 0.529722 |
| 2026-01-04 | 0.526628 |
| 2026-01-05 | 0.526466 |
| 2026-01-06 | 0.527172 |
| 2026-01-07 | 0.527907 |
| 2026-01-08 | 0.527721 |
| 2026-01-09 | 0.526927 |
| 2026-01-10 | 0.530029 |
| 2026-01-11 | 0.527636 |
| 2026-01-12 | 0.527338 |
| 2026-01-13 | 0.526614 |
| 2026-01-14 | 0.525891 |
| 2026-01-15 | 0.526587 |
| 2026-01-16 | 0.526592 |
| 2026-01-17 | 0.5278 |
| 2026-01-18 | 0.527582 |
| 2026-01-19 | 0.523936 |
| 2026-01-20 | 0.526968 |
| 2026-01-21 | 0.528585 |
| 2026-01-22 | 0.529856 |
| 2026-01-23 | 0.530235 |
| 2026-01-24 | 0.532195 |
| 2026-01-25 | 0.530695 |
| 2026-01-26 | 0.531464 |
| 2026-01-27 | 0.531455 |
| 2026-01-28 | 0.532665 |
| 2026-01-29 | 0.533293 |
| 2026-01-30 | 0.533414 |
| 2026-01-31 | 0.536973 |
| 2026-02-01 | 0.533237 |
| 2026-02-02 | 0.532832 |
| 2026-02-03 | 0.532965 |
| 2026-02-04 | 0.533166 |
| 2026-02-05 | 0.532806 |
| 2026-02-06 | 0.532861 |
| 2026-02-07 | 0.530889 |
| 2026-02-08 | 0.533593 |
| 2026-02-09 | 0.533228 |
| 2026-02-10 | 0.535561 |
| 2026-02-11 | 0.535421 |
| 2026-02-12 | 0.53607 |
| 2026-02-13 | 0.538737 |
| 2026-02-14 | 0.536476 |
| 2026-02-15 | 0.538137 |
| 2026-02-16 | 0.537134 |
| 2026-02-17 | 0.538849 |
| 2026-02-18 | 0.538432 |
| 2026-02-19 | 0.538367 |
| 2026-02-20 | 0.536564 |
| 2026-02-21 | 0.537655 |
| 2026-02-22 | 0.537647 |
| 2026-02-23 | 0.538522 |
| 2026-02-24 | 0.537593 |
| 2026-02-25 | 0.536694 |
| 2026-02-26 | 0.537575 |
| 2026-02-27 | 0.537353 |
| 2026-02-28 | 0.541048 |
| 2026-03-01 | 0.537028 |
| 2026-03-02 | 0.537374 |
| 2026-03-03 | 0.53695 |
| 2026-03-04 | 0.53665 |
| 2026-03-05 | 0.536296 |
| 2026-03-06 | 0.536154 |
| 2026-03-07 | 0.535474 |
| 2026-03-08 | 0.5363 |
| 2026-03-09 | 0.533403 |
| 2026-03-10 | 0.532641 |
| 2026-03-11 | 0.532776 |
| 2026-03-12 | 0.535983 |
| 2026-03-13 | 0.535322 |
| 2026-03-14 | 0.53921 |
| 2026-03-15 | 0.535804 |
| 2026-03-16 | 0.533817 |
| 2026-03-17 | 0.534619 |
| 2026-03-18 | 0.53547 |
| 2026-03-19 | 0.535891 |
| 2026-03-20 | 0.535815 |
| 2026-03-21 | 0.533869 |
| 2026-03-22 | 0.53663 |
| 2026-03-23 | 0.535351 |
| 2026-03-24 | 0.535096 |
| 2026-03-25 | 0.535042 |
| 2026-03-26 | 0.532537 |
| 2026-03-27 | 0.531639 |
| 2026-03-28 | 0.534223 |
| 2026-03-29 | 0.532812 |
| 2026-03-30 | 0.529884 |
| 2026-03-31 | 0.530756 |
| 2026-04-01 | 0.531019 |
| 2026-04-02 | 0.532959 |
| 2026-04-03 | 0.533857 |
| 2026-04-04 | 0.533432 |
| 2026-04-05 | 0.534476 |
| 2026-04-06 | 0.53365 |
| 2026-04-07 | 0.53193 |
| 2026-04-08 | 0.532309 |
| 2026-04-09 | 0.534252 |
| 2026-04-10 | 0.536185 |
| 2026-04-11 | 0.536533 |
| 2026-04-12 | 0.537315 |
| 2026-04-13 | 0.538008 |
| 2026-04-14 | 0.538442 |
| 2026-04-15 | 0.539143 |
| 2026-04-16 | 0.540943 |
| 2026-04-17 | 0.541279 |
| 2026-04-18 | 0.540948 |
| 2026-04-19 | 0.543424 |
| 2026-04-20 | 0.541332 |
| 2026-04-21 | 0.542165 |
| 2026-04-22 | 0.540905 |
| 2026-04-23 | 0.54056 |
| 2026-04-24 | 0.54021 |
| 2026-04-25 | 0.542395 |
| 2026-04-26 | 0.540434 |
| 2026-04-27 | 0.540221 |
| 2026-04-28 | 0.541082 |
| 2026-04-29 | 0.540479 |
| 2026-04-30 | 0.539131 |
| 2026-05-01 | 0.538922 |
| 2026-05-02 | 0.537881 |
| 2026-05-03 | 0.538039 |
| 2026-05-04 | 0.54136 |
| 2026-05-05 | 0.540718 |
| 2026-05-06 | 0.540658 |
| 2026-05-07 | 0.542831 |
| 2026-05-08 | 0.541772 |
| 2026-05-09 | 0.541493 |
| 2026-05-10 | 0.541372 |
| 2026-05-11 | 0.542016 |
| 2026-05-12 | 0.542311 |
| 2026-05-14 | 0.541204 |
| 2026-05-15 | 0.541376 |
| 2026-05-16 | 0.546841 |
| 2026-05-17 | 0.540796 |
| 2026-05-18 | 0.540157 |
| 2026-05-19 | 0.539761 |
| 2026-05-20 | 0.53843 |
| 2026-05-21 | 0.539325 |
| 2026-05-23 | 0.543759 |
| 2026-05-24 | 0.538467 |
| 2026-05-25 | 0.539234 |
| 2026-05-26 | 0.539741 |
| 2026-05-27 | 0.539243 |
| 2026-05-28 | 0.539103 |
| 2026-05-29 | 0.539599 |
| 2026-05-30 | 0.543001 |
| 2026-05-31 | 0.540148 |
| 2026-06-01 | 0.540824 |
| 2026-06-02 | 0.540821 |
| 2026-06-03 | 0.540424 |
| 2026-06-04 | 0.540111 |
| 2026-06-05 | 0.540382 |
| 2026-06-06 | 0.537638 |
| 2026-06-09 | 0.536153 |
| 2026-06-10 | 0.535891 |
| 2026-06-11 | 0.535554 |
| 2026-06-12 | 0.535323 |
| 2026-06-13 | 0.537827 |
| 2026-06-14 | 0.535652 |
| 2026-06-15 | 0.536765 |
| 2026-06-16 | 0.536203 |
| 2026-06-17 | 0.537744 |
| 2026-06-18 | 0.53646 |
| 2026-06-19 | 0.535684 |
| 2026-06-20 | 0.539845 |
| 2026-06-21 | 0.535903 |
| 2026-06-22 | 0.536137 |
| 2026-06-23 | 0.536017 |
| 2026-06-24 | 0.53461 |
| 2026-06-25 | 0.533456 |
| 2026-06-26 | 0.534086 |
| 2026-06-27 | 0.535477 |
| 2026-06-28 | 0.534235 |
| 2026-06-29 | 0.531971 |
| 2026-06-30 | 0.531389 |
| 2026-07-01 | 0.531481 |
| 2026-07-02 | 0.531269 |
| 2026-07-03 | 0.532028 |
| 2026-07-04 | 0.53523 |
| 2026-07-05 | 0.531836 |
| 2026-07-06 | 0.532607 |
| 2026-07-07 | 0.532943 |
| 2026-07-08 | 0.531148 |
| 2026-07-09 | 0.530861 |
| 2026-07-10 | 0.531841 |
| 2026-07-11 | 0.531653 |
| 2026-07-12 | 0.532785 |
| 2026-07-13 | 0.532558 |
| 2026-07-14 | 0.531536 |
| 2026-07-15 | 0.533962 |
| 2026-07-16 | 0.534668 |
| 2026-07-17 | 0.536118 |
| 2026-07-18 | 0.538145 |
| 2026-07-19 | 0.536011 |
| 2026-07-20 | 0.534506 |
| 2026-07-21 | 0.534063 |
| 2026-07-22 | 0.53426 |
| 2026-07-23 | 0.535217 |
| 2026-07-24 | 0.532951 |
| 2026-07-25 | 0.537216 |
| 2026-07-26 | 0.535318 |
| 2026-07-27 | 0.534766 |
| 2026-07-28 | 0.534207 |
| 2026-07-29 | 0.534007 |
| 2026-07-30 | 0.5322 |
| 2026-07-31 | 0.535352 |
| 2026-08-01 | 0.540167 |
| 2026-08-02 | 0.536019 |
| 2026-08-03 | 0.535748 |
| 2026-08-04 | 0.535049 |
| 2026-08-05 | 0.535495 |
| 2026-08-06 | 0.535301 |
| 2026-08-07 | 0.535518 |
| 2026-08-08 | 0.534927 |
| 2026-08-09 | 0.536054 |
| 2026-08-10 | 0.535353 |
| 2026-08-11 | 0.537372 |
| 2026-08-12 | 0.537667 |
| 2026-08-13 | 0.537809 |
| 2026-08-14 | 0.536589 |
| 2026-08-15 | 0.537714 |
| 2026-08-16 | 0.537075 |
| 2026-08-17 | 0.537888 |
| 2026-08-18 | 0.538882 |
| 2026-08-20 | 0.539448 |
| 2026-08-21 | 0.539573 |
| 2026-08-22 | 0.538074 |
| 2026-08-23 | 0.539313 |
| 2026-08-24 | 0.539354 |
| 2026-08-25 | 0.540021 |
| 2026-08-26 | 0.539981 |
| 2026-08-27 | 0.541845 |
| 2026-08-28 | 0.54131 |
| 2026-08-29 | 0.541349 |
| 2026-08-30 | 0.541881 |
| 2026-08-31 | 0.540029 |
| 2026-09-01 | 0.540972 |
| 2026-09-02 | 0.539877 |
| 2026-09-03 | 0.539834 |
| 2026-09-04 | 0.540427 |
| 2026-09-05 | 0.543037 |
| 2026-09-06 | 0.541469 |
| 2026-09-07 | 0.540898 |
| 2026-09-08 | 0.541513 |
| 2026-09-09 | 0.541006 |
| 2026-09-10 | 0.541364 |
| 2026-09-11 | 0.540879 |
| 2026-09-12 | 0.543792 |
| 2026-09-13 | 0.541281 |
| 2026-09-14 | 0.539156 |
| 2026-09-15 | 0.539008 |
| 2026-09-16 | 0.538944 |
| 2026-09-17 | 0.538151 |
| 2026-09-18 | 0.539212 |
| 2026-09-19 | 0.539636 |
| 2026-09-20 | 0.539018 |
| 2026-09-21 | 0.538152 |
| 2026-09-22 | 0.539391 |
| 2026-09-23 | 0.538664 |
| 2026-09-24 | 0.538364 |
| 2026-09-25 | 0.538213 |
| 2026-09-26 | 0.538842 |
| 2026-09-27 | 0.5381 |
| 2026-09-28 | 0.536017 |
| 2026-09-30 | 0.534933 |
| 2026-10-02 | 0.531154 |
| 2026-10-03 | 0.533596 |
| 2026-10-05 | 0.530502 |
| 2026-10-06 | 0.530769 |
| 2026-10-07 | 0.531528 |
| 2026-10-08 | 0.531443 |
| 2026-10-09 | 0.531269 |
| 2026-10-10 | 0.532363 |
| 2026-10-11 | 0.532444 |
| 2026-10-12 | 0.531806 |
| 2026-10-13 | 0.531498 |
| 2026-10-14 | 0.532336 |
| 2026-10-15 | 0.533581 |
| 2026-10-16 | 0.532168 |
| 2026-10-17 | 0.534209 |
| 2026-10-18 | 0.533936 |
| 2026-10-19 | 0.532694 |
| 2026-10-20 | 0.536134 |
| 2026-10-21 | 0.536839 |
| 2026-10-22 | 0.535614 |
| 2026-10-23 | 0.535805 |
| 2026-10-24 | 0.537226 |
| 2026-10-25 | 0.536506 |
| 2026-10-26 | 0.53577 |
| 2026-10-27 | 0.536433 |
| 2026-10-28 | 0.534704 |
| 2026-10-29 | 0.534354 |
| 2026-10-30 | 0.533773 |
| 2026-10-31 | 0.538182 |
| 2026-11-01 | 0.537112 |
High
0.55799
Low
0.51058
Average
0.53436
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/MZN API questions
How do I get the VUV/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/MZN rate in rates.MZN.
How far back does VUV/MZN historical data go?
Daily VUV/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.