VUV to MYR exchange rate API
Vatu to Malaysian Ringgit · quoted 2026-10-31
0.03420
▼ +8.29% over 2Y
1 VUV = 0.03420 MYR · 1 MYR = 29.2398 VUV · Get this rate via the API
1 VUV buys 0.03420 MYR as of 2026-10-31, so 1 MYR buys 29.2398 VUV. Over the last 2 years, VUV/MYR traded between 0.03271 and 0.03818, averaged 0.03507 and fell 8.29%. The API holds daily VUV/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.037291 |
| 2024-11-01 | 0.037205 |
| 2024-11-02 | 0.036668 |
| 2024-11-03 | 0.037129 |
| 2024-11-04 | 0.037239 |
| 2024-11-05 | 0.036883 |
| 2024-11-06 | 0.037607 |
| 2024-11-07 | 0.03736 |
| 2024-11-08 | 0.03729 |
| 2024-11-09 | 0.037013 |
| 2024-11-10 | 0.03764 |
| 2024-11-11 | 0.037512 |
| 2024-11-12 | 0.03753 |
| 2024-11-13 | 0.037484 |
| 2024-11-14 | 0.037754 |
| 2024-11-15 | 0.037757 |
| 2024-11-16 | 0.036915 |
| 2024-11-17 | 0.037558 |
| 2024-11-18 | 0.038181 |
| 2024-11-19 | 0.037685 |
| 2024-11-20 | 0.037525 |
| 2024-11-21 | 0.03747 |
| 2024-11-22 | 0.037491 |
| 2024-11-23 | 0.037003 |
| 2024-11-24 | 0.037414 |
| 2024-11-25 | 0.037361 |
| 2024-11-26 | 0.037407 |
| 2024-11-27 | 0.037281 |
| 2024-11-28 | 0.037319 |
| 2024-11-29 | 0.037302 |
| 2024-11-30 | 0.036562 |
| 2024-12-01 | 0.037334 |
| 2024-12-02 | 0.03742 |
| 2024-12-03 | 0.037463 |
| 2024-12-04 | 0.03725 |
| 2024-12-05 | 0.037041 |
| 2024-12-06 | 0.036974 |
| 2024-12-07 | 0.036221 |
| 2024-12-08 | 0.0361 |
| 2024-12-09 | 0.036228 |
| 2024-12-10 | 0.037122 |
| 2024-12-11 | 0.03683 |
| 2024-12-12 | 0.036858 |
| 2024-12-13 | 0.0367 |
| 2024-12-14 | 0.036143 |
| 2024-12-15 | 0.036689 |
| 2024-12-16 | 0.036615 |
| 2024-12-17 | 0.037102 |
| 2024-12-18 | 0.037278 |
| 2024-12-19 | 0.037403 |
| 2024-12-20 | 0.037673 |
| 2024-12-21 | 0.036555 |
| 2024-12-22 | 0.036759 |
| 2024-12-23 | 0.037107 |
| 2024-12-24 | 0.037134 |
| 2024-12-25 | 0.037117 |
| 2024-12-26 | 0.037041 |
| 2024-12-27 | 0.03696 |
| 2024-12-28 | 0.035939 |
| 2024-12-29 | 0.036889 |
| 2024-12-30 | 0.036879 |
| 2024-12-31 | 0.03668 |
| 2025-01-01 | 0.036969 |
| 2025-01-02 | 0.036997 |
| 2025-01-03 | 0.037219 |
| 2025-01-04 | 0.036237 |
| 2025-01-05 | 0.037166 |
| 2025-01-06 | 0.037513 |
| 2025-01-07 | 0.037043 |
| 2025-01-08 | 0.037048 |
| 2025-01-09 | 0.037052 |
| 2025-01-10 | 0.036999 |
| 2025-01-11 | 0.036106 |
| 2025-01-12 | 0.036787 |
| 2025-01-13 | 0.03711 |
| 2025-01-14 | 0.036783 |
| 2025-01-15 | 0.036836 |
| 2025-01-16 | 0.037048 |
| 2025-01-17 | 0.03695 |
| 2025-01-18 | 0.036181 |
| 2025-01-19 | 0.03669 |
| 2025-01-20 | 0.036671 |
| 2025-01-21 | 0.036528 |
| 2025-01-22 | 0.03621 |
| 2025-01-23 | 0.0363 |
| 2025-01-24 | 0.035904 |
| 2025-01-25 | 0.035559 |
| 2025-01-26 | 0.035872 |
| 2025-01-27 | 0.036144 |
| 2025-01-28 | 0.036263 |
| 2025-01-29 | 0.036264 |
| 2025-01-30 | 0.036263 |
| 2025-01-31 | 0.036775 |
| 2025-02-01 | 0.035844 |
| 2025-02-02 | 0.036635 |
| 2025-02-03 | 0.03694 |
| 2025-02-04 | 0.036729 |
| 2025-02-05 | 0.036552 |
| 2025-02-06 | 0.03658 |
| 2025-02-07 | 0.036621 |
| 2025-02-08 | 0.035941 |
| 2025-02-09 | 0.036359 |
| 2025-02-10 | 0.036868 |
| 2025-02-11 | 0.036771 |
| 2025-02-12 | 0.035815 |
| 2025-02-13 | 0.036909 |
| 2025-02-14 | 0.036939 |
| 2025-02-15 | 0.035995 |
| 2025-02-16 | 0.036777 |
| 2025-02-17 | 0.037009 |
| 2025-02-18 | 0.037056 |
| 2025-02-19 | 0.036834 |
| 2025-02-20 | 0.036781 |
| 2025-02-21 | 0.036702 |
| 2025-02-22 | 0.035964 |
| 2025-02-23 | 0.036584 |
| 2025-02-24 | 0.036662 |
| 2025-02-25 | 0.036797 |
| 2025-02-26 | 0.036806 |
| 2025-02-27 | 0.036804 |
| 2025-02-28 | 0.036772 |
| 2025-03-01 | 0.035904 |
| 2025-03-02 | 0.036769 |
| 2025-03-03 | 0.036947 |
| 2025-03-04 | 0.037074 |
| 2025-03-05 | 0.036767 |
| 2025-03-06 | 0.036755 |
| 2025-03-07 | 0.036717 |
| 2025-03-08 | 0.036019 |
| 2025-03-09 | 0.036277 |
| 2025-03-10 | 0.036883 |
| 2025-03-11 | 0.036796 |
| 2025-03-12 | 0.036979 |
| 2025-03-13 | 0.037096 |
| 2025-03-14 | 0.037175 |
| 2025-03-15 | 0.036142 |
| 2025-03-16 | 0.036876 |
| 2025-03-17 | 0.037174 |
| 2025-03-18 | 0.037251 |
| 2025-03-19 | 0.037297 |
| 2025-03-20 | 0.037202 |
| 2025-03-21 | 0.036981 |
| 2025-03-22 | 0.03606 |
| 2025-03-23 | 0.036755 |
| 2025-03-24 | 0.03702 |
| 2025-03-25 | 0.037024 |
| 2025-03-26 | 0.037024 |
| 2025-03-27 | 0.037041 |
| 2025-03-28 | 0.037137 |
| 2025-03-29 | 0.036113 |
| 2025-03-30 | 0.03685 |
| 2025-03-31 | 0.037045 |
| 2025-04-01 | 0.036996 |
| 2025-04-02 | 0.037092 |
| 2025-04-03 | 0.036985 |
| 2025-04-04 | 0.037232 |
| 2025-04-05 | 0.036312 |
| 2025-04-06 | 0.036623 |
| 2025-04-07 | 0.036775 |
| 2025-04-08 | 0.03669 |
| 2025-04-09 | 0.036499 |
| 2025-04-10 | 0.036886 |
| 2025-04-11 | 0.036802 |
| 2025-04-12 | 0.035971 |
| 2025-04-13 | 0.036658 |
| 2025-04-14 | 0.036942 |
| 2025-04-15 | 0.037032 |
| 2025-04-16 | 0.037009 |
| 2025-04-17 | 0.036311 |
| 2025-04-18 | 0.036504 |
| 2025-04-19 | 0.03642 |
| 2025-04-20 | 0.036731 |
| 2025-04-21 | 0.036669 |
| 2025-04-22 | 0.036998 |
| 2025-04-23 | 0.037353 |
| 2025-04-24 | 0.03701 |
| 2025-04-25 | 0.037168 |
| 2025-04-26 | 0.036291 |
| 2025-04-27 | 0.036847 |
| 2025-04-28 | 0.036994 |
| 2025-04-29 | 0.036545 |
| 2025-04-30 | 0.036701 |
| 2025-05-01 | 0.036585 |
| 2025-05-02 | 0.036053 |
| 2025-05-03 | 0.035163 |
| 2025-05-04 | 0.035835 |
| 2025-05-05 | 0.035689 |
| 2025-05-06 | 0.036019 |
| 2025-05-07 | 0.036089 |
| 2025-05-08 | 0.036428 |
| 2025-05-09 | 0.036348 |
| 2025-05-10 | 0.035447 |
| 2025-05-11 | 0.036059 |
| 2025-05-12 | 0.036297 |
| 2025-05-13 | 0.03638 |
| 2025-05-14 | 0.036368 |
| 2025-05-15 | 0.036315 |
| 2025-05-16 | 0.036354 |
| 2025-05-17 | 0.035463 |
| 2025-05-18 | 0.036004 |
| 2025-05-19 | 0.036231 |
| 2025-05-20 | 0.036491 |
| 2025-05-21 | 0.036174 |
| 2025-05-22 | 0.036265 |
| 2025-05-23 | 0.035813 |
| 2025-05-24 | 0.035003 |
| 2025-05-25 | 0.035668 |
| 2025-05-26 | 0.035986 |
| 2025-05-27 | 0.036158 |
| 2025-05-28 | 0.035899 |
| 2025-05-29 | 0.036059 |
| 2025-05-30 | 0.036136 |
| 2025-05-31 | 0.035385 |
| 2025-06-01 | 0.035917 |
| 2025-06-02 | 0.036151 |
| 2025-06-03 | 0.036274 |
| 2025-06-04 | 0.036182 |
| 2025-06-05 | 0.036138 |
| 2025-06-06 | 0.036148 |
| 2025-06-07 | 0.035371 |
| 2025-06-08 | 0.035889 |
| 2025-06-09 | 0.036068 |
| 2025-06-10 | 0.036182 |
| 2025-06-11 | 0.036235 |
| 2025-06-12 | 0.036086 |
| 2025-06-13 | 0.03651 |
| 2025-06-14 | 0.035649 |
| 2025-06-15 | 0.036164 |
| 2025-06-16 | 0.036185 |
| 2025-06-17 | 0.036366 |
| 2025-06-18 | 0.036465 |
| 2025-06-19 | 0.036374 |
| 2025-06-20 | 0.036302 |
| 2025-06-21 | 0.035472 |
| 2025-06-22 | 0.035817 |
| 2025-06-23 | 0.036515 |
| 2025-06-24 | 0.036316 |
| 2025-06-25 | 0.036316 |
| 2025-06-26 | 0.036176 |
| 2025-06-27 | 0.03621 |
| 2025-06-28 | 0.035533 |
| 2025-06-29 | 0.035936 |
| 2025-06-30 | 0.036112 |
| 2025-07-01 | 0.036069 |
| 2025-07-02 | 0.036372 |
| 2025-07-03 | 0.036373 |
| 2025-07-04 | 0.03631 |
| 2025-07-05 | 0.035651 |
| 2025-07-06 | 0.036046 |
| 2025-07-07 | 0.036398 |
| 2025-07-08 | 0.036455 |
| 2025-07-09 | 0.036572 |
| 2025-07-10 | 0.036461 |
| 2025-07-11 | 0.036637 |
| 2025-07-12 | 0.035604 |
| 2025-07-13 | 0.036302 |
| 2025-07-14 | 0.036584 |
| 2025-07-15 | 0.036425 |
| 2025-07-16 | 0.036488 |
| 2025-07-17 | 0.036362 |
| 2025-07-18 | 0.036137 |
| 2025-07-19 | 0.035446 |
| 2025-07-20 | 0.035854 |
| 2025-07-21 | 0.036121 |
| 2025-07-22 | 0.036191 |
| 2025-07-23 | 0.036357 |
| 2025-07-24 | 0.036216 |
| 2025-07-25 | 0.036301 |
| 2025-07-26 | 0.035618 |
| 2025-07-27 | 0.036073 |
| 2025-07-28 | 0.036335 |
| 2025-07-29 | 0.036373 |
| 2025-07-30 | 0.036655 |
| 2025-07-31 | 0.036535 |
| 2025-08-01 | 0.036746 |
| 2025-08-02 | 0.035468 |
| 2025-08-03 | 0.036291 |
| 2025-08-04 | 0.036281 |
| 2025-08-05 | 0.036257 |
| 2025-08-06 | 0.036185 |
| 2025-08-07 | 0.036111 |
| 2025-08-08 | 0.036382 |
| 2025-08-09 | 0.035514 |
| 2025-08-10 | 0.035929 |
| 2025-08-11 | 0.036199 |
| 2025-08-12 | 0.036201 |
| 2025-08-13 | 0.036017 |
| 2025-08-14 | 0.036069 |
| 2025-08-15 | 0.036176 |
| 2025-08-16 | 0.035363 |
| 2025-08-17 | 0.035945 |
| 2025-08-18 | 0.036399 |
| 2025-08-19 | 0.036375 |
| 2025-08-20 | 0.036249 |
| 2025-08-21 | 0.036336 |
| 2025-08-22 | 0.036145 |
| 2025-08-23 | 0.035204 |
| 2025-08-24 | 0.035112 |
| 2025-08-25 | 0.035837 |
| 2025-08-26 | 0.036125 |
| 2025-08-27 | 0.036298 |
| 2025-08-28 | 0.036 |
| 2025-08-29 | 0.036429 |
| 2025-08-30 | 0.035319 |
| 2025-08-31 | 0.035972 |
| 2025-09-01 | 0.036458 |
| 2025-09-02 | 0.036671 |
| 2025-09-03 | 0.036459 |
| 2025-09-04 | 0.036398 |
| 2025-09-05 | 0.036409 |
| 2025-09-06 | 0.035029 |
| 2025-09-07 | 0.035676 |
| 2025-09-08 | 0.036157 |
| 2025-09-09 | 0.036407 |
| 2025-09-10 | 0.036266 |
| 2025-09-11 | 0.03647 |
| 2025-09-12 | 0.036355 |
| 2025-09-13 | 0.035377 |
| 2025-09-14 | 0.036106 |
| 2025-09-15 | 0.03667 |
| 2025-09-16 | 0.036627 |
| 2025-09-17 | 0.03644 |
| 2025-09-18 | 0.03664 |
| 2025-09-19 | 0.036735 |
| 2025-09-20 | 0.035248 |
| 2025-09-21 | 0.036098 |
| 2025-09-22 | 0.036414 |
| 2025-09-23 | 0.036368 |
| 2025-09-24 | 0.03613 |
| 2025-09-25 | 0.036045 |
| 2025-09-26 | 0.036056 |
| 2025-09-27 | 0.035244 |
| 2025-09-28 | 0.035941 |
| 2025-09-29 | 0.036181 |
| 2025-09-30 | 0.035073 |
| 2025-10-01 | 0.035046 |
| 2025-10-02 | 0.035087 |
| 2025-10-03 | 0.034987 |
| 2025-10-04 | 0.034857 |
| 2025-10-05 | 0.035063 |
| 2025-10-06 | 0.034777 |
| 2025-10-07 | 0.034737 |
| 2025-10-08 | 0.034755 |
| 2025-10-09 | 0.034717 |
| 2025-10-10 | 0.03465 |
| 2025-10-11 | 0.034687 |
| 2025-10-12 | 0.034807 |
| 2025-10-13 | 0.03473 |
| 2025-10-14 | 0.034614 |
| 2025-10-15 | 0.034567 |
| 2025-10-16 | 0.034541 |
| 2025-10-17 | 0.034515 |
| 2025-10-18 | 0.034481 |
| 2025-10-19 | 0.034635 |
| 2025-10-20 | 0.034578 |
| 2025-10-21 | 0.034702 |
| 2025-10-22 | 0.034536 |
| 2025-10-23 | 0.034656 |
| 2025-10-24 | 0.034577 |
| 2025-10-25 | 0.034555 |
| 2025-10-26 | 0.034631 |
| 2025-10-27 | 0.034516 |
| 2025-10-28 | 0.034441 |
| 2025-10-29 | 0.034439 |
| 2025-10-30 | 0.034527 |
| 2025-10-31 | 0.034383 |
| 2025-11-01 | 0.034489 |
| 2025-11-02 | 0.034495 |
| 2025-11-03 | 0.034424 |
| 2025-11-04 | 0.03443 |
| 2025-11-05 | 0.034336 |
| 2025-11-06 | 0.034274 |
| 2025-11-07 | 0.034194 |
| 2025-11-08 | 0.034091 |
| 2025-11-09 | 0.034207 |
| 2025-11-10 | 0.03401 |
| 2025-11-11 | 0.033853 |
| 2025-11-12 | 0.033841 |
| 2025-11-13 | 0.033855 |
| 2025-11-14 | 0.033907 |
| 2025-11-15 | 0.033868 |
| 2025-11-16 | 0.033926 |
| 2025-11-17 | 0.034035 |
| 2025-11-18 | 0.034153 |
| 2025-11-19 | 0.034037 |
| 2025-11-20 | 0.034046 |
| 2025-11-21 | 0.033877 |
| 2025-11-22 | 0.034029 |
| 2025-11-23 | 0.033943 |
| 2025-11-24 | 0.033543 |
| 2025-11-25 | 0.03354 |
| 2025-11-26 | 0.033627 |
| 2025-11-27 | 0.033719 |
| 2025-11-28 | 0.033693 |
| 2025-11-29 | 0.033778 |
| 2025-11-30 | 0.033808 |
| 2025-12-01 | 0.033714 |
| 2025-12-02 | 0.033745 |
| 2025-12-03 | 0.033722 |
| 2025-12-04 | 0.033656 |
| 2025-12-05 | 0.033653 |
| 2025-12-06 | 0.033635 |
| 2025-12-07 | 0.03377 |
| 2025-12-08 | 0.033775 |
| 2025-12-09 | 0.033816 |
| 2025-12-10 | 0.033857 |
| 2025-12-11 | 0.033807 |
| 2025-12-12 | 0.03375 |
| 2025-12-13 | 0.033879 |
| 2025-12-14 | 0.033778 |
| 2025-12-15 | 0.033636 |
| 2025-12-16 | 0.033589 |
| 2025-12-17 | 0.033633 |
| 2025-12-18 | 0.033602 |
| 2025-12-19 | 0.033618 |
| 2025-12-20 | 0.033649 |
| 2025-12-21 | 0.033578 |
| 2025-12-22 | 0.033499 |
| 2025-12-23 | 0.033474 |
| 2025-12-24 | 0.0334 |
| 2025-12-25 | 0.033429 |
| 2025-12-26 | 0.03361 |
| 2025-12-27 | 0.033547 |
| 2025-12-28 | 0.033552 |
| 2025-12-29 | 0.033526 |
| 2025-12-30 | 0.033488 |
| 2025-12-31 | 0.033573 |
| 2026-01-01 | 0.033525 |
| 2026-01-02 | 0.033391 |
| 2026-01-03 | 0.033616 |
| 2026-01-04 | 0.033521 |
| 2026-01-05 | 0.033552 |
| 2026-01-06 | 0.033388 |
| 2026-01-07 | 0.033526 |
| 2026-01-08 | 0.033552 |
| 2026-01-09 | 0.033594 |
| 2026-01-10 | 0.033949 |
| 2026-01-11 | 0.033747 |
| 2026-01-12 | 0.033524 |
| 2026-01-13 | 0.03344 |
| 2026-01-14 | 0.033356 |
| 2026-01-15 | 0.033428 |
| 2026-01-16 | 0.033468 |
| 2026-01-17 | 0.033577 |
| 2026-01-18 | 0.033616 |
| 2026-01-19 | 0.033251 |
| 2026-01-20 | 0.033438 |
| 2026-01-21 | 0.033477 |
| 2026-01-22 | 0.033507 |
| 2026-01-23 | 0.033236 |
| 2026-01-24 | 0.03337 |
| 2026-01-25 | 0.033378 |
| 2026-01-26 | 0.033065 |
| 2026-01-27 | 0.032959 |
| 2026-01-28 | 0.03277 |
| 2026-01-29 | 0.032823 |
| 2026-01-30 | 0.032994 |
| 2026-01-31 | 0.033184 |
| 2026-02-01 | 0.033112 |
| 2026-02-02 | 0.032919 |
| 2026-02-03 | 0.032838 |
| 2026-02-04 | 0.032844 |
| 2026-02-05 | 0.03294 |
| 2026-02-06 | 0.032948 |
| 2026-02-07 | 0.032938 |
| 2026-02-08 | 0.033086 |
| 2026-02-09 | 0.03287 |
| 2026-02-10 | 0.0329 |
| 2026-02-11 | 0.033033 |
| 2026-02-12 | 0.032739 |
| 2026-02-13 | 0.032974 |
| 2026-02-14 | 0.03282 |
| 2026-02-15 | 0.032983 |
| 2026-02-16 | 0.032813 |
| 2026-02-17 | 0.032904 |
| 2026-02-18 | 0.032886 |
| 2026-02-19 | 0.032952 |
| 2026-02-20 | 0.032848 |
| 2026-02-21 | 0.032858 |
| 2026-02-22 | 0.032899 |
| 2026-02-23 | 0.032811 |
| 2026-02-24 | 0.032817 |
| 2026-02-25 | 0.032761 |
| 2026-02-26 | 0.032709 |
| 2026-02-27 | 0.032755 |
| 2026-02-28 | 0.032933 |
| 2026-03-01 | 0.032768 |
| 2026-03-02 | 0.033016 |
| 2026-03-03 | 0.033214 |
| 2026-03-04 | 0.033123 |
| 2026-03-05 | 0.033112 |
| 2026-03-06 | 0.033152 |
| 2026-03-07 | 0.033141 |
| 2026-03-08 | 0.033189 |
| 2026-03-09 | 0.033169 |
| 2026-03-10 | 0.032762 |
| 2026-03-11 | 0.032722 |
| 2026-03-12 | 0.032959 |
| 2026-03-13 | 0.033014 |
| 2026-03-14 | 0.03332 |
| 2026-03-15 | 0.033122 |
| 2026-03-16 | 0.032903 |
| 2026-03-17 | 0.032808 |
| 2026-03-18 | 0.032861 |
| 2026-03-19 | 0.033062 |
| 2026-03-20 | 0.033086 |
| 2026-03-21 | 0.033078 |
| 2026-03-22 | 0.033131 |
| 2026-03-23 | 0.033026 |
| 2026-03-24 | 0.033221 |
| 2026-03-25 | 0.033259 |
| 2026-03-26 | 0.033329 |
| 2026-03-27 | 0.033444 |
| 2026-03-28 | 0.03278 |
| 2026-03-29 | 0.033526 |
| 2026-03-30 | 0.03345 |
| 2026-03-31 | 0.033594 |
| 2026-04-01 | 0.033512 |
| 2026-04-02 | 0.033735 |
| 2026-04-03 | 0.033756 |
| 2026-04-04 | 0.033814 |
| 2026-04-05 | 0.033792 |
| 2026-04-06 | 0.033825 |
| 2026-04-07 | 0.033633 |
| 2026-04-08 | 0.03319 |
| 2026-04-09 | 0.033269 |
| 2026-04-10 | 0.033244 |
| 2026-04-11 | 0.03326 |
| 2026-04-12 | 0.033367 |
| 2026-04-13 | 0.033436 |
| 2026-04-14 | 0.033266 |
| 2026-04-15 | 0.03334 |
| 2026-04-16 | 0.033443 |
| 2026-04-17 | 0.033452 |
| 2026-04-18 | 0.033431 |
| 2026-04-19 | 0.033642 |
| 2026-04-20 | 0.033454 |
| 2026-04-21 | 0.033493 |
| 2026-04-22 | 0.033425 |
| 2026-04-23 | 0.033523 |
| 2026-04-24 | 0.033522 |
| 2026-04-25 | 0.03365 |
| 2026-04-26 | 0.033586 |
| 2026-04-27 | 0.033409 |
| 2026-04-28 | 0.033464 |
| 2026-04-29 | 0.033425 |
| 2026-04-30 | 0.033492 |
| 2026-05-01 | 0.033561 |
| 2026-05-02 | 0.033418 |
| 2026-05-03 | 0.033521 |
| 2026-05-04 | 0.033489 |
| 2026-05-05 | 0.033525 |
| 2026-05-06 | 0.03321 |
| 2026-05-07 | 0.03321 |
| 2026-05-08 | 0.033242 |
| 2026-05-09 | 0.033221 |
| 2026-05-10 | 0.033271 |
| 2026-05-11 | 0.033266 |
| 2026-05-12 | 0.033429 |
| 2026-05-13 | 0.033389 |
| 2026-05-14 | 0.033318 |
| 2026-05-15 | 0.033468 |
| 2026-05-16 | 0.033828 |
| 2026-05-17 | 0.033577 |
| 2026-05-18 | 0.033618 |
| 2026-05-19 | 0.033613 |
| 2026-05-20 | 0.033488 |
| 2026-05-21 | 0.03346 |
| 2026-05-22 | 0.03351 |
| 2026-05-23 | 0.033804 |
| 2026-05-24 | 0.033566 |
| 2026-05-25 | 0.033399 |
| 2026-05-26 | 0.033541 |
| 2026-05-27 | 0.033503 |
| 2026-05-28 | 0.033607 |
| 2026-05-29 | 0.033526 |
| 2026-05-30 | 0.033766 |
| 2026-05-31 | 0.033574 |
| 2026-06-01 | 0.033609 |
| 2026-06-02 | 0.033597 |
| 2026-06-03 | 0.033823 |
| 2026-06-04 | 0.033938 |
| 2026-06-05 | 0.034082 |
| 2026-06-06 | 0.03391 |
| 2026-06-07 | 0.034185 |
| 2026-06-08 | 0.034384 |
| 2026-06-09 | 0.0341 |
| 2026-06-10 | 0.034151 |
| 2026-06-11 | 0.034128 |
| 2026-06-12 | 0.034034 |
| 2026-06-13 | 0.034188 |
| 2026-06-14 | 0.034084 |
| 2026-06-15 | 0.034053 |
| 2026-06-16 | 0.034209 |
| 2026-06-17 | 0.034251 |
| 2026-06-18 | 0.034604 |
| 2026-06-19 | 0.034703 |
| 2026-06-20 | 0.034978 |
| 2026-06-21 | 0.03486 |
| 2026-06-22 | 0.034831 |
| 2026-06-23 | 0.03475 |
| 2026-06-24 | 0.034652 |
| 2026-06-25 | 0.034415 |
| 2026-06-26 | 0.034181 |
| 2026-06-27 | 0.034274 |
| 2026-06-28 | 0.034243 |
| 2026-06-29 | 0.033913 |
| 2026-06-30 | 0.033988 |
| 2026-07-01 | 0.034068 |
| 2026-07-02 | 0.033922 |
| 2026-07-03 | 0.033956 |
| 2026-07-04 | 0.034114 |
| 2026-07-05 | 0.034058 |
| 2026-07-06 | 0.034066 |
| 2026-07-07 | 0.033961 |
| 2026-07-08 | 0.03393 |
| 2026-07-09 | 0.033911 |
| 2026-07-10 | 0.033915 |
| 2026-07-11 | 0.033904 |
| 2026-07-12 | 0.034013 |
| 2026-07-13 | 0.033984 |
| 2026-07-14 | 0.034027 |
| 2026-07-15 | 0.034118 |
| 2026-07-16 | 0.03412 |
| 2026-07-17 | 0.034397 |
| 2026-07-18 | 0.034536 |
| 2026-07-19 | 0.034431 |
| 2026-07-20 | 0.034283 |
| 2026-07-21 | 0.034233 |
| 2026-07-22 | 0.03425 |
| 2026-07-23 | 0.034285 |
| 2026-07-24 | 0.034283 |
| 2026-07-25 | 0.034489 |
| 2026-07-26 | 0.034347 |
| 2026-07-27 | 0.034224 |
| 2026-07-28 | 0.034251 |
| 2026-07-29 | 0.034215 |
| 2026-07-30 | 0.034126 |
| 2026-07-31 | 0.034283 |
| 2026-08-01 | 0.034578 |
| 2026-08-02 | 0.034384 |
| 2026-08-03 | 0.034381 |
| 2026-08-04 | 0.034326 |
| 2026-08-05 | 0.034335 |
| 2026-08-06 | 0.034319 |
| 2026-08-07 | 0.034325 |
| 2026-08-08 | 0.034286 |
| 2026-08-09 | 0.034386 |
| 2026-08-10 | 0.034319 |
| 2026-08-11 | 0.034456 |
| 2026-08-12 | 0.034419 |
| 2026-08-13 | 0.03443 |
| 2026-08-14 | 0.034402 |
| 2026-08-15 | 0.0344 |
| 2026-08-16 | 0.034484 |
| 2026-08-17 | 0.034213 |
| 2026-08-18 | 0.034253 |
| 2026-08-19 | 0.034227 |
| 2026-08-20 | 0.034185 |
| 2026-08-21 | 0.034142 |
| 2026-08-22 | 0.03405 |
| 2026-08-23 | 0.034154 |
| 2026-08-24 | 0.034162 |
| 2026-08-25 | 0.034249 |
| 2026-08-26 | 0.034069 |
| 2026-08-27 | 0.034165 |
| 2026-08-28 | 0.034124 |
| 2026-08-29 | 0.034178 |
| 2026-08-30 | 0.034207 |
| 2026-08-31 | 0.034069 |
| 2026-09-01 | 0.034239 |
| 2026-09-02 | 0.034229 |
| 2026-09-03 | 0.034204 |
| 2026-09-04 | 0.034254 |
| 2026-09-05 | 0.034411 |
| 2026-09-06 | 0.034349 |
| 2026-09-07 | 0.034292 |
| 2026-09-08 | 0.034461 |
| 2026-09-09 | 0.034523 |
| 2026-09-10 | 0.034485 |
| 2026-09-11 | 0.034491 |
| 2026-09-12 | 0.034674 |
| 2026-09-13 | 0.034602 |
| 2026-09-14 | 0.034438 |
| 2026-09-15 | 0.034532 |
| 2026-09-16 | 0.034491 |
| 2026-09-17 | 0.03459 |
| 2026-09-18 | 0.034427 |
| 2026-09-19 | 0.03452 |
| 2026-09-20 | 0.034499 |
| 2026-09-21 | 0.034382 |
| 2026-09-22 | 0.03444 |
| 2026-09-23 | 0.034434 |
| 2026-09-24 | 0.034471 |
| 2026-09-25 | 0.034332 |
| 2026-09-26 | 0.034394 |
| 2026-09-27 | 0.034396 |
| 2026-09-28 | 0.034285 |
| 2026-09-29 | 0.03426 |
| 2026-09-30 | 0.034153 |
| 2026-10-02 | 0.033985 |
| 2026-10-03 | 0.034147 |
| 2026-10-04 | 0.034056 |
| 2026-10-05 | 0.033966 |
| 2026-10-06 | 0.033968 |
| 2026-10-07 | 0.034022 |
| 2026-10-08 | 0.034052 |
| 2026-10-09 | 0.034005 |
| 2026-10-10 | 0.034038 |
| 2026-10-11 | 0.034129 |
| 2026-10-12 | 0.034034 |
| 2026-10-13 | 0.034146 |
| 2026-10-14 | 0.034197 |
| 2026-10-15 | 0.03415 |
| 2026-10-16 | 0.034009 |
| 2026-10-17 | 0.034174 |
| 2026-10-18 | 0.034173 |
| 2026-10-19 | 0.034065 |
| 2026-10-20 | 0.034277 |
| 2026-10-21 | 0.034298 |
| 2026-10-22 | 0.034265 |
| 2026-10-23 | 0.034275 |
| 2026-10-24 | 0.034385 |
| 2026-10-25 | 0.034374 |
| 2026-10-26 | 0.034309 |
| 2026-10-27 | 0.034362 |
| 2026-10-28 | 0.034151 |
| 2026-10-29 | 0.033966 |
| 2026-10-30 | 0.033908 |
| 2026-10-31 | 0.0342 |
High
0.03818
Low
0.03271
Average
0.03507
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/MYR API questions
How do I get the VUV/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/MYR rate in rates.MYR.
How far back does VUV/MYR historical data go?
Daily VUV/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.