VUV to MWK exchange rate API
Vatu to Kwacha · quoted 2026-11-01
14.6107
▼ +0.85% over 2Y
1 VUV = 14.6107 MWK · 1 MWK = 0.06844 VUV · Get this rate via the API
1 VUV buys 14.6107 MWK as of 2026-11-01, so 1 MWK buys 0.06844 VUV. Over the last 2 years, VUV/MWK traded between 13.9031 and 15.1520, averaged 14.5179 and fell 0.85%. The API holds daily VUV/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 14.736132 |
| 2024-11-02 | 14.516786 |
| 2024-11-03 | 14.629053 |
| 2024-11-04 | 14.754164 |
| 2024-11-05 | 14.71845 |
| 2024-11-06 | 14.809693 |
| 2024-11-07 | 14.728677 |
| 2024-11-08 | 14.773983 |
| 2024-11-09 | 14.625618 |
| 2024-11-10 | 14.799299 |
| 2024-11-11 | 14.832777 |
| 2024-11-12 | 14.740373 |
| 2024-11-13 | 14.649195 |
| 2024-11-14 | 14.6281 |
| 2024-11-15 | 14.661006 |
| 2024-11-16 | 14.323376 |
| 2024-11-17 | 14.467849 |
| 2024-11-18 | 14.804877 |
| 2024-11-19 | 14.635832 |
| 2024-11-20 | 14.565757 |
| 2024-11-21 | 14.5607 |
| 2024-11-22 | 14.568788 |
| 2024-11-23 | 14.376399 |
| 2024-11-24 | 14.45051 |
| 2024-11-25 | 14.548173 |
| 2024-11-26 | 14.549955 |
| 2024-11-27 | 14.560701 |
| 2024-11-28 | 14.562272 |
| 2024-11-29 | 14.552616 |
| 2024-11-30 | 14.255779 |
| 2024-12-01 | 14.471433 |
| 2024-12-02 | 14.532486 |
| 2024-12-03 | 14.539031 |
| 2024-12-04 | 14.522874 |
| 2024-12-05 | 14.523556 |
| 2024-12-06 | 14.531857 |
| 2024-12-07 | 14.235215 |
| 2024-12-08 | 14.07673 |
| 2024-12-09 | 14.211479 |
| 2024-12-10 | 14.562954 |
| 2024-12-11 | 14.418379 |
| 2024-12-12 | 14.405264 |
| 2024-12-13 | 14.301811 |
| 2024-12-14 | 14.091797 |
| 2024-12-15 | 14.207183 |
| 2024-12-16 | 14.237299 |
| 2024-12-17 | 14.378015 |
| 2024-12-18 | 14.444959 |
| 2024-12-19 | 14.377364 |
| 2024-12-20 | 14.346096 |
| 2024-12-21 | 14.053354 |
| 2024-12-22 | 14.051748 |
| 2024-12-23 | 14.324667 |
| 2024-12-24 | 14.345632 |
| 2024-12-25 | 14.318759 |
| 2024-12-26 | 14.291493 |
| 2024-12-27 | 14.302279 |
| 2024-12-28 | 13.903136 |
| 2024-12-29 | 14.266183 |
| 2024-12-30 | 14.310768 |
| 2024-12-31 | 14.224892 |
| 2025-01-01 | 14.349229 |
| 2025-01-02 | 14.338525 |
| 2025-01-03 | 14.350461 |
| 2025-01-04 | 13.974682 |
| 2025-01-05 | 14.282505 |
| 2025-01-06 | 14.422951 |
| 2025-01-07 | 14.316771 |
| 2025-01-08 | 14.285142 |
| 2025-01-09 | 14.262422 |
| 2025-01-10 | 14.270656 |
| 2025-01-11 | 13.915388 |
| 2025-01-12 | 14.144928 |
| 2025-01-13 | 14.277495 |
| 2025-01-14 | 14.164659 |
| 2025-01-15 | 14.198546 |
| 2025-01-16 | 14.268222 |
| 2025-01-17 | 14.225874 |
| 2025-01-18 | 13.944143 |
| 2025-01-19 | 14.091345 |
| 2025-01-20 | 14.155235 |
| 2025-01-21 | 14.155821 |
| 2025-01-22 | 14.15083 |
| 2025-01-23 | 14.164718 |
| 2025-01-24 | 14.237236 |
| 2025-01-25 | 14.055627 |
| 2025-01-26 | 14.169993 |
| 2025-01-27 | 14.316426 |
| 2025-01-28 | 14.330263 |
| 2025-01-29 | 14.331627 |
| 2025-01-30 | 14.328911 |
| 2025-01-31 | 14.330577 |
| 2025-02-01 | 13.948582 |
| 2025-02-02 | 14.215948 |
| 2025-02-03 | 14.332695 |
| 2025-02-04 | 14.386512 |
| 2025-02-05 | 14.381349 |
| 2025-02-06 | 14.312516 |
| 2025-02-07 | 14.311962 |
| 2025-02-08 | 14.052465 |
| 2025-02-09 | 14.163023 |
| 2025-02-10 | 14.358969 |
| 2025-02-11 | 14.30367 |
| 2025-02-12 | 13.923077 |
| 2025-02-13 | 14.383773 |
| 2025-02-14 | 14.450844 |
| 2025-02-15 | 14.05741 |
| 2025-02-16 | 14.339616 |
| 2025-02-17 | 14.438629 |
| 2025-02-18 | 14.422294 |
| 2025-02-19 | 14.346951 |
| 2025-02-20 | 14.380179 |
| 2025-02-21 | 14.387214 |
| 2025-02-22 | 14.09085 |
| 2025-02-23 | 14.315599 |
| 2025-02-24 | 14.417787 |
| 2025-02-25 | 14.404599 |
| 2025-02-26 | 14.401925 |
| 2025-02-27 | 14.340264 |
| 2025-02-28 | 14.277436 |
| 2025-03-01 | 13.976017 |
| 2025-03-02 | 14.249634 |
| 2025-03-03 | 14.359819 |
| 2025-03-04 | 14.391412 |
| 2025-03-05 | 14.394788 |
| 2025-03-06 | 14.395254 |
| 2025-03-07 | 14.29303 |
| 2025-03-08 | 14.159343 |
| 2025-03-09 | 14.244697 |
| 2025-03-10 | 14.468987 |
| 2025-03-11 | 14.457427 |
| 2025-03-12 | 14.470441 |
| 2025-03-13 | 14.497624 |
| 2025-03-14 | 14.500956 |
| 2025-03-15 | 14.115252 |
| 2025-03-16 | 14.360032 |
| 2025-03-17 | 14.485594 |
| 2025-03-18 | 14.539194 |
| 2025-03-19 | 14.581987 |
| 2025-03-20 | 14.583452 |
| 2025-03-21 | 14.511293 |
| 2025-03-22 | 14.153684 |
| 2025-03-23 | 14.347084 |
| 2025-03-25 | 14.484775 |
| 2025-03-26 | 14.50422 |
| 2025-03-27 | 14.504877 |
| 2025-03-28 | 14.521304 |
| 2025-03-29 | 14.092707 |
| 2025-03-30 | 14.368087 |
| 2025-03-31 | 14.4703 |
| 2025-04-01 | 14.428516 |
| 2025-04-02 | 14.444364 |
| 2025-04-03 | 14.379081 |
| 2025-04-04 | 14.544173 |
| 2025-04-05 | 14.178785 |
| 2025-04-06 | 14.283398 |
| 2025-04-07 | 14.245615 |
| 2025-04-08 | 14.18497 |
| 2025-04-09 | 14.075839 |
| 2025-04-10 | 14.34803 |
| 2025-04-11 | 14.351932 |
| 2025-04-12 | 14.123918 |
| 2025-04-13 | 14.338304 |
| 2025-04-14 | 14.49383 |
| 2025-04-15 | 14.542003 |
| 2025-04-16 | 14.554943 |
| 2025-04-17 | 14.277245 |
| 2025-04-18 | 14.35513 |
| 2025-04-19 | 14.309435 |
| 2025-04-20 | 14.401615 |
| 2025-04-21 | 14.475934 |
| 2025-04-22 | 14.616637 |
| 2025-04-23 | 14.812987 |
| 2025-04-24 | 14.71729 |
| 2025-04-25 | 14.765941 |
| 2025-04-26 | 14.410972 |
| 2025-04-27 | 14.576546 |
| 2025-04-28 | 14.695731 |
| 2025-04-29 | 14.612127 |
| 2025-04-30 | 14.743972 |
| 2025-05-01 | 14.726168 |
| 2025-05-02 | 14.6987 |
| 2025-05-03 | 14.341989 |
| 2025-05-04 | 14.562385 |
| 2025-05-05 | 14.743027 |
| 2025-05-06 | 14.771742 |
| 2025-05-08 | 14.756274 |
| 2025-05-09 | 14.66376 |
| 2025-05-10 | 14.346315 |
| 2025-05-11 | 14.536097 |
| 2025-05-12 | 14.651906 |
| 2025-05-13 | 14.577129 |
| 2025-05-14 | 14.706272 |
| 2025-05-15 | 14.713488 |
| 2025-05-17 | 14.328964 |
| 2025-05-18 | 14.504813 |
| 2025-05-19 | 14.641706 |
| 2025-05-20 | 14.758332 |
| 2025-05-21 | 14.657393 |
| 2025-05-22 | 14.717244 |
| 2025-05-23 | 14.673827 |
| 2025-05-24 | 14.345655 |
| 2025-05-25 | 14.585896 |
| 2025-05-26 | 14.753587 |
| 2025-05-27 | 14.776914 |
| 2025-05-28 | 14.731925 |
| 2025-05-29 | 14.729976 |
| 2025-05-30 | 14.719984 |
| 2025-05-31 | 14.406168 |
| 2025-06-01 | 14.600009 |
| 2025-06-02 | 14.686762 |
| 2025-06-03 | 14.795862 |
| 2025-06-04 | 14.780306 |
| 2025-06-05 | 14.810253 |
| 2025-06-06 | 14.817452 |
| 2025-06-07 | 14.516728 |
| 2025-06-08 | 14.679586 |
| 2025-06-09 | 14.796104 |
| 2025-06-10 | 14.831202 |
| 2025-06-11 | 14.832631 |
| 2025-06-12 | 14.838872 |
| 2025-06-13 | 14.934612 |
| 2025-06-14 | 14.571242 |
| 2025-06-15 | 14.735386 |
| 2025-06-16 | 14.77071 |
| 2025-06-17 | 14.862112 |
| 2025-06-18 | 14.884922 |
| 2025-06-19 | 14.818766 |
| 2025-06-20 | 14.812261 |
| 2025-06-21 | 14.462502 |
| 2025-06-22 | 14.572674 |
| 2025-06-23 | 14.773037 |
| 2025-06-24 | 14.804114 |
| 2025-06-25 | 14.847746 |
| 2025-06-26 | 14.779459 |
| 2025-06-27 | 14.851716 |
| 2025-06-28 | 14.578186 |
| 2025-06-29 | 14.695462 |
| 2025-06-30 | 14.866914 |
| 2025-07-01 | 14.901673 |
| 2025-07-02 | 14.920293 |
| 2025-07-03 | 14.91728 |
| 2025-07-04 | 14.932851 |
| 2025-07-05 | 14.646871 |
| 2025-07-06 | 14.78347 |
| 2025-07-07 | 14.903173 |
| 2025-07-08 | 14.891912 |
| 2025-07-09 | 14.919917 |
| 2025-07-10 | 14.857142 |
| 2025-07-11 | 14.951929 |
| 2025-07-12 | 14.505614 |
| 2025-07-13 | 14.774448 |
| 2025-07-14 | 14.922925 |
| 2025-07-15 | 14.90426 |
| 2025-07-16 | 14.95538 |
| 2025-07-17 | 14.847755 |
| 2025-07-18 | 14.745563 |
| 2025-07-19 | 14.471399 |
| 2025-07-20 | 14.614663 |
| 2025-07-21 | 14.810781 |
| 2025-07-22 | 14.801979 |
| 2025-07-23 | 14.881148 |
| 2025-07-24 | 14.871595 |
| 2025-07-25 | 14.903343 |
| 2025-07-26 | 14.591153 |
| 2025-07-27 | 14.783181 |
| 2025-07-28 | 14.85711 |
| 2025-07-29 | 14.896308 |
| 2025-07-30 | 15.006294 |
| 2025-07-31 | 14.867808 |
| 2025-08-01 | 14.907838 |
| 2025-08-02 | 14.394525 |
| 2025-08-03 | 14.691892 |
| 2025-08-04 | 14.749592 |
| 2025-08-05 | 14.856855 |
| 2025-08-06 | 14.830366 |
| 2025-08-07 | 14.749837 |
| 2025-08-08 | 14.887551 |
| 2025-08-09 | 14.514445 |
| 2025-08-10 | 14.651711 |
| 2025-08-11 | 14.813927 |
| 2025-08-12 | 14.851586 |
| 2025-08-13 | 14.85743 |
| 2025-08-14 | 14.85849 |
| 2025-08-15 | 14.901095 |
| 2025-08-16 | 14.570104 |
| 2025-08-17 | 14.766069 |
| 2025-08-18 | 14.929161 |
| 2025-08-19 | 14.942214 |
| 2025-08-20 | 14.886637 |
| 2025-08-21 | 14.900791 |
| 2025-08-22 | 14.844819 |
| 2025-08-23 | 14.44925 |
| 2025-08-24 | 14.400968 |
| 2025-08-25 | 14.649311 |
| 2025-08-26 | 14.882887 |
| 2025-08-27 | 14.866568 |
| 2025-08-28 | 14.818558 |
| 2025-08-29 | 14.946152 |
| 2025-08-30 | 14.494044 |
| 2025-08-31 | 14.735903 |
| 2025-09-01 | 14.935287 |
| 2025-09-02 | 14.992635 |
| 2025-09-03 | 14.965819 |
| 2025-09-04 | 14.963859 |
| 2025-09-05 | 14.955549 |
| 2025-09-06 | 14.405955 |
| 2025-09-07 | 14.622055 |
| 2025-09-08 | 14.834889 |
| 2025-09-09 | 15.032509 |
| 2025-09-10 | 14.950673 |
| 2025-09-11 | 14.983713 |
| 2025-09-13 | 14.618414 |
| 2025-09-14 | 14.883449 |
| 2025-09-15 | 15.126363 |
| 2025-09-16 | 15.127982 |
| 2025-09-17 | 15.022377 |
| 2025-09-18 | 15.152044 |
| 2025-09-19 | 15.137281 |
| 2025-09-20 | 14.531291 |
| 2025-09-21 | 14.851918 |
| 2025-09-22 | 15.053977 |
| 2025-09-23 | 15.036804 |
| 2025-09-24 | 14.897156 |
| 2025-09-25 | 14.84733 |
| 2025-09-26 | 14.863467 |
| 2025-09-27 | 14.48711 |
| 2025-09-28 | 14.677305 |
| 2025-09-29 | 14.827931 |
| 2025-09-30 | 14.447243 |
| 2025-10-01 | 14.46168 |
| 2025-10-02 | 14.487553 |
| 2025-10-03 | 14.425477 |
| 2025-10-04 | 14.376755 |
| 2025-10-05 | 14.418376 |
| 2025-10-06 | 14.326436 |
| 2025-10-07 | 14.269692 |
| 2025-10-08 | 14.297476 |
| 2025-10-09 | 14.287123 |
| 2025-10-10 | 14.255789 |
| 2025-10-11 | 14.217477 |
| 2025-10-12 | 14.238495 |
| 2025-10-13 | 14.189193 |
| 2025-10-14 | 14.199607 |
| 2025-10-15 | 14.137729 |
| 2025-10-16 | 14.185776 |
| 2025-10-17 | 14.129745 |
| 2025-10-18 | 14.166837 |
| 2025-10-19 | 14.195839 |
| 2025-10-20 | 14.218004 |
| 2025-10-21 | 14.229408 |
| 2025-10-22 | 14.226553 |
| 2025-10-23 | 14.202426 |
| 2025-10-24 | 14.176978 |
| 2025-10-25 | 14.193378 |
| 2025-10-26 | 14.189754 |
| 2025-10-27 | 14.202722 |
| 2025-10-28 | 14.242697 |
| 2025-10-29 | 14.271047 |
| 2025-10-30 | 14.265502 |
| 2025-10-31 | 14.241704 |
| 2025-11-01 | 14.279898 |
| 2025-11-02 | 14.239469 |
| 2025-11-03 | 14.186114 |
| 2025-11-04 | 14.231725 |
| 2025-11-05 | 14.219646 |
| 2025-11-06 | 14.221961 |
| 2025-11-07 | 14.21786 |
| 2025-11-08 | 14.123986 |
| 2025-11-09 | 14.149769 |
| 2025-11-10 | 14.162023 |
| 2025-11-11 | 14.182329 |
| 2025-11-12 | 14.177553 |
| 2025-11-13 | 14.234963 |
| 2025-11-14 | 14.24988 |
| 2025-11-15 | 14.231468 |
| 2025-11-16 | 14.21166 |
| 2025-11-17 | 14.206952 |
| 2025-11-18 | 14.229961 |
| 2025-11-19 | 14.229674 |
| 2025-11-20 | 14.216821 |
| 2025-11-21 | 14.158109 |
| 2025-11-22 | 14.196442 |
| 2025-11-23 | 14.155266 |
| 2025-11-24 | 14.069371 |
| 2025-11-25 | 14.073897 |
| 2025-11-26 | 14.069602 |
| 2025-11-27 | 14.164648 |
| 2025-11-28 | 14.13426 |
| 2025-11-29 | 14.192828 |
| 2025-11-30 | 14.147861 |
| 2025-12-01 | 14.106992 |
| 2025-12-02 | 14.169864 |
| 2025-12-03 | 14.197088 |
| 2025-12-04 | 14.199156 |
| 2025-12-05 | 14.199839 |
| 2025-12-06 | 14.201634 |
| 2025-12-07 | 14.200588 |
| 2025-12-08 | 14.237279 |
| 2025-12-09 | 14.265406 |
| 2025-12-11 | 14.203464 |
| 2025-12-12 | 14.257743 |
| 2025-12-13 | 14.341922 |
| 2025-12-14 | 14.260277 |
| 2025-12-15 | 14.2365 |
| 2025-12-16 | 14.252548 |
| 2025-12-17 | 14.276763 |
| 2025-12-18 | 14.28251 |
| 2025-12-19 | 14.297947 |
| 2025-12-20 | 14.30395 |
| 2025-12-21 | 14.242626 |
| 2025-12-22 | 14.237863 |
| 2025-12-23 | 14.251956 |
| 2025-12-24 | 14.311817 |
| 2025-12-25 | 14.327438 |
| 2025-12-26 | 14.368112 |
| 2025-12-27 | 14.372348 |
| 2025-12-28 | 14.325683 |
| 2025-12-29 | 14.316336 |
| 2025-12-30 | 14.3394 |
| 2025-12-31 | 14.356297 |
| 2026-01-01 | 14.345298 |
| 2026-01-02 | 14.288017 |
| 2026-01-03 | 14.406369 |
| 2026-01-04 | 14.31697 |
| 2026-01-05 | 14.316814 |
| 2026-01-06 | 14.280941 |
| 2026-01-07 | 14.334533 |
| 2026-01-08 | 14.331488 |
| 2026-01-09 | 14.323522 |
| 2026-01-10 | 14.395769 |
| 2026-01-11 | 14.328949 |
| 2026-01-12 | 14.300478 |
| 2026-01-13 | 14.303188 |
| 2026-01-14 | 14.303329 |
| 2026-01-15 | 14.295721 |
| 2026-01-16 | 14.31777 |
| 2026-01-17 | 14.336691 |
| 2026-01-18 | 14.312924 |
| 2026-01-19 | 14.21167 |
| 2026-01-20 | 14.289504 |
| 2026-01-21 | 14.345222 |
| 2026-01-22 | 14.395035 |
| 2026-01-23 | 14.357035 |
| 2026-01-24 | 14.439678 |
| 2026-01-25 | 14.401186 |
| 2026-01-26 | 14.368378 |
| 2026-01-27 | 14.453942 |
| 2026-01-28 | 14.500685 |
| 2026-01-29 | 14.496913 |
| 2026-01-30 | 14.511723 |
| 2026-01-31 | 14.610381 |
| 2026-02-01 | 14.509206 |
| 2026-02-02 | 14.562863 |
| 2026-02-03 | 14.511024 |
| 2026-02-04 | 14.445988 |
| 2026-02-05 | 14.497778 |
| 2026-02-06 | 14.480329 |
| 2026-02-07 | 14.50614 |
| 2026-02-08 | 14.511321 |
| 2026-02-09 | 14.447096 |
| 2026-02-10 | 14.516078 |
| 2026-02-11 | 14.543358 |
| 2026-02-12 | 14.580069 |
| 2026-02-13 | 14.646071 |
| 2026-02-14 | 14.58206 |
| 2026-02-15 | 14.609409 |
| 2026-02-16 | 14.580378 |
| 2026-02-17 | 14.643522 |
| 2026-02-18 | 14.609426 |
| 2026-02-19 | 14.649026 |
| 2026-02-20 | 14.606924 |
| 2026-02-21 | 14.611695 |
| 2026-02-22 | 14.605886 |
| 2026-02-23 | 14.549519 |
| 2026-02-24 | 14.602114 |
| 2026-02-25 | 14.597857 |
| 2026-02-26 | 14.545092 |
| 2026-02-27 | 14.60779 |
| 2026-02-28 | 14.696629 |
| 2026-03-01 | 14.579438 |
| 2026-03-02 | 14.579237 |
| 2026-03-03 | 14.62458 |
| 2026-03-04 | 14.576108 |
| 2026-03-05 | 14.56826 |
| 2026-03-06 | 14.563141 |
| 2026-03-07 | 14.585567 |
| 2026-03-08 | 14.569366 |
| 2026-03-09 | 14.568604 |
| 2026-03-10 | 14.450112 |
| 2026-03-11 | 14.50124 |
| 2026-03-12 | 14.585938 |
| 2026-03-13 | 14.566081 |
| 2026-03-14 | 14.677081 |
| 2026-03-15 | 14.55276 |
| 2026-03-16 | 14.532393 |
| 2026-03-17 | 14.50916 |
| 2026-03-18 | 14.527154 |
| 2026-03-19 | 14.62702 |
| 2026-03-20 | 14.518686 |
| 2026-03-21 | 14.554415 |
| 2026-03-22 | 14.563503 |
| 2026-03-23 | 14.559147 |
| 2026-03-24 | 14.519995 |
| 2026-03-25 | 14.527502 |
| 2026-03-26 | 14.503286 |
| 2026-03-27 | 14.438081 |
| 2026-03-28 | 14.51041 |
| 2026-03-29 | 14.467818 |
| 2026-03-30 | 14.397621 |
| 2026-03-31 | 14.400235 |
| 2026-04-01 | 14.445527 |
| 2026-04-02 | 14.483446 |
| 2026-04-03 | 14.487674 |
| 2026-04-04 | 14.512679 |
| 2026-04-05 | 14.488654 |
| 2026-04-06 | 14.46866 |
| 2026-04-07 | 14.480099 |
| 2026-04-08 | 14.418586 |
| 2026-04-09 | 14.509067 |
| 2026-04-10 | 14.563773 |
| 2026-04-11 | 14.566703 |
| 2026-04-12 | 14.544933 |
| 2026-04-13 | 14.563779 |
| 2026-04-14 | 14.625154 |
| 2026-04-15 | 14.625454 |
| 2026-04-16 | 14.629434 |
| 2026-04-17 | 14.701013 |
| 2026-04-18 | 14.68355 |
| 2026-04-19 | 14.759024 |
| 2026-04-20 | 14.726482 |
| 2026-04-21 | 14.684263 |
| 2026-04-22 | 14.682896 |
| 2026-04-23 | 14.714067 |
| 2026-04-24 | 14.685695 |
| 2026-04-25 | 14.692379 |
| 2026-04-26 | 14.63926 |
| 2026-04-27 | 14.633589 |
| 2026-04-28 | 14.718888 |
| 2026-04-29 | 14.723475 |
| 2026-04-30 | 14.692061 |
| 2026-05-01 | 14.686406 |
| 2026-05-02 | 14.658342 |
| 2026-05-03 | 14.662643 |
| 2026-05-04 | 14.753839 |
| 2026-05-05 | 14.734122 |
| 2026-05-06 | 14.641291 |
| 2026-05-07 | 14.779294 |
| 2026-05-08 | 14.747889 |
| 2026-05-09 | 14.759444 |
| 2026-05-10 | 14.64644 |
| 2026-05-11 | 14.663976 |
| 2026-05-12 | 14.734521 |
| 2026-05-14 | 14.746955 |
| 2026-05-15 | 14.752873 |
| 2026-05-16 | 14.913763 |
| 2026-05-17 | 14.699315 |
| 2026-05-18 | 14.686622 |
| 2026-05-19 | 14.70841 |
| 2026-05-20 | 14.672605 |
| 2026-05-21 | 14.663825 |
| 2026-05-23 | 14.776846 |
| 2026-05-24 | 14.64039 |
| 2026-05-25 | 14.605504 |
| 2026-05-26 | 14.65991 |
| 2026-05-27 | 14.654331 |
| 2026-05-28 | 14.661788 |
| 2026-05-29 | 14.619662 |
| 2026-05-30 | 14.778186 |
| 2026-05-31 | 14.674024 |
| 2026-06-01 | 14.711394 |
| 2026-06-02 | 14.712243 |
| 2026-06-03 | 14.69758 |
| 2026-06-04 | 14.675999 |
| 2026-06-05 | 14.690427 |
| 2026-06-06 | 14.622449 |
| 2026-06-09 | 14.577873 |
| 2026-06-10 | 14.574168 |
| 2026-06-11 | 14.555234 |
| 2026-06-12 | 14.507581 |
| 2026-06-13 | 14.613 |
| 2026-06-14 | 14.545887 |
| 2026-06-15 | 14.580047 |
| 2026-06-16 | 14.594394 |
| 2026-06-17 | 14.612763 |
| 2026-06-18 | 14.576634 |
| 2026-06-19 | 14.566296 |
| 2026-06-20 | 14.680834 |
| 2026-06-21 | 14.584137 |
| 2026-06-22 | 14.555237 |
| 2026-06-23 | 14.579114 |
| 2026-06-24 | 14.54093 |
| 2026-06-25 | 14.468047 |
| 2026-06-26 | 14.482581 |
| 2026-06-27 | 14.562195 |
| 2026-06-28 | 14.510294 |
| 2026-06-29 | 14.465233 |
| 2026-06-30 | 14.414926 |
| 2026-07-01 | 14.421977 |
| 2026-07-02 | 14.433797 |
| 2026-07-03 | 14.442843 |
| 2026-07-04 | 14.544686 |
| 2026-07-05 | 14.479752 |
| 2026-07-06 | 14.46579 |
| 2026-07-07 | 14.442456 |
| 2026-07-08 | 14.459087 |
| 2026-07-09 | 14.405758 |
| 2026-07-10 | 14.433808 |
| 2026-07-11 | 14.472777 |
| 2026-07-12 | 14.47144 |
| 2026-07-13 | 14.519618 |
| 2026-07-14 | 14.475173 |
| 2026-07-15 | 14.461711 |
| 2026-07-16 | 14.46794 |
| 2026-07-17 | 14.576522 |
| 2026-07-18 | 14.614058 |
| 2026-07-19 | 14.546879 |
| 2026-07-20 | 14.519555 |
| 2026-07-21 | 14.531707 |
| 2026-07-22 | 14.540833 |
| 2026-07-23 | 14.526148 |
| 2026-07-24 | 14.528907 |
| 2026-07-25 | 14.617264 |
| 2026-07-26 | 14.530483 |
| 2026-07-27 | 14.49937 |
| 2026-07-28 | 14.528552 |
| 2026-07-29 | 14.526454 |
| 2026-07-30 | 14.452793 |
| 2026-07-31 | 14.557587 |
| 2026-08-01 | 14.626451 |
| 2026-08-02 | 14.553103 |
| 2026-08-03 | 14.502726 |
| 2026-08-04 | 14.55921 |
| 2026-08-05 | 14.528397 |
| 2026-08-06 | 14.538625 |
| 2026-08-07 | 14.568702 |
| 2026-08-08 | 14.562292 |
| 2026-08-09 | 14.570751 |
| 2026-08-10 | 14.514395 |
| 2026-08-11 | 14.608217 |
| 2026-08-12 | 14.602928 |
| 2026-08-13 | 14.62986 |
| 2026-08-14 | 14.595771 |
| 2026-08-15 | 14.590794 |
| 2026-08-16 | 14.602762 |
| 2026-08-17 | 14.572101 |
| 2026-08-18 | 14.645837 |
| 2026-08-20 | 14.59103 |
| 2026-08-21 | 14.674711 |
| 2026-08-22 | 14.587152 |
| 2026-08-23 | 14.619651 |
| 2026-08-24 | 14.674888 |
| 2026-08-25 | 14.669135 |
| 2026-08-26 | 14.665195 |
| 2026-08-27 | 14.693682 |
| 2026-08-28 | 14.720864 |
| 2026-08-29 | 14.723629 |
| 2026-08-30 | 14.719269 |
| 2026-08-31 | 14.746052 |
| 2026-09-01 | 14.686629 |
| 2026-09-02 | 14.689819 |
| 2026-09-03 | 14.663534 |
| 2026-09-04 | 14.706397 |
| 2026-09-05 | 14.772084 |
| 2026-09-06 | 14.709421 |
| 2026-09-07 | 14.700839 |
| 2026-09-08 | 14.710855 |
| 2026-09-09 | 14.692249 |
| 2026-09-10 | 14.70801 |
| 2026-09-11 | 14.7054 |
| 2026-09-12 | 14.785772 |
| 2026-09-13 | 14.713688 |
| 2026-09-14 | 14.657182 |
| 2026-09-15 | 14.677196 |
| 2026-09-16 | 14.645037 |
| 2026-09-17 | 14.660065 |
| 2026-09-18 | 14.655091 |
| 2026-09-19 | 14.720219 |
| 2026-09-20 | 14.654962 |
| 2026-09-21 | 14.611577 |
| 2026-09-22 | 14.66637 |
| 2026-09-23 | 14.652603 |
| 2026-09-24 | 14.667659 |
| 2026-09-25 | 14.610618 |
| 2026-09-26 | 14.620448 |
| 2026-09-27 | 14.599468 |
| 2026-09-28 | 14.574802 |
| 2026-09-30 | 14.538156 |
| 2026-10-02 | 14.44631 |
| 2026-10-03 | 14.515771 |
| 2026-10-05 | 14.400594 |
| 2026-10-06 | 14.392654 |
| 2026-10-07 | 14.422715 |
| 2026-10-08 | 14.423445 |
| 2026-10-09 | 14.432821 |
| 2026-10-10 | 14.510157 |
| 2026-10-11 | 14.468819 |
| 2026-10-12 | 14.44298 |
| 2026-10-13 | 14.492491 |
| 2026-10-14 | 14.519446 |
| 2026-10-15 | 14.536076 |
| 2026-10-16 | 14.448339 |
| 2026-10-17 | 14.51243 |
| 2026-10-18 | 14.490183 |
| 2026-10-19 | 14.510847 |
| 2026-10-20 | 14.563553 |
| 2026-10-21 | 14.566668 |
| 2026-10-22 | 14.545044 |
| 2026-10-23 | 14.542781 |
| 2026-10-24 | 14.576626 |
| 2026-10-25 | 14.55701 |
| 2026-10-26 | 14.533008 |
| 2026-10-27 | 14.597383 |
| 2026-10-28 | 14.544056 |
| 2026-10-29 | 14.48817 |
| 2026-10-30 | 14.504364 |
| 2026-10-31 | 14.70537 |
| 2026-11-01 | 14.61075 |
High
15.1520
Low
13.9031
Average
14.5179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/MWK API questions
How do I get the VUV/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/MWK rate in rates.MWK.
How far back does VUV/MWK historical data go?
Daily VUV/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.