VUV to MUR exchange rate API
Vatu to Mauritius Rupee · quoted 2026-11-01
0.39756
▲ +1.50% over 2Y
1 VUV = 0.39756 MUR · 1 MUR = 2.5153 VUV · Get this rate via the API
1 VUV buys 0.39756 MUR as of 2026-11-01, so 1 MUR buys 2.5153 VUV. Over the last 2 years, VUV/MUR traded between 0.36186 and 0.40384, averaged 0.38760 and rose 1.50%. The API holds daily VUV/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.391699 |
| 2024-11-02 | 0.383931 |
| 2024-11-03 | 0.387992 |
| 2024-11-04 | 0.390495 |
| 2024-11-05 | 0.389495 |
| 2024-11-06 | 0.392985 |
| 2024-11-07 | 0.394344 |
| 2024-11-08 | 0.39522 |
| 2024-11-09 | 0.390617 |
| 2024-11-10 | 0.394446 |
| 2024-11-11 | 0.394691 |
| 2024-11-12 | 0.395156 |
| 2024-11-13 | 0.396854 |
| 2024-11-14 | 0.395079 |
| 2024-11-15 | 0.399212 |
| 2024-11-16 | 0.389176 |
| 2024-11-17 | 0.392895 |
| 2024-11-18 | 0.401962 |
| 2024-11-19 | 0.392535 |
| 2024-11-20 | 0.388432 |
| 2024-11-21 | 0.387591 |
| 2024-11-22 | 0.389318 |
| 2024-11-23 | 0.387335 |
| 2024-11-24 | 0.387661 |
| 2024-11-25 | 0.392147 |
| 2024-11-26 | 0.393053 |
| 2024-11-27 | 0.39489 |
| 2024-11-28 | 0.392122 |
| 2024-11-29 | 0.390733 |
| 2024-11-30 | 0.381775 |
| 2024-12-01 | 0.387625 |
| 2024-12-02 | 0.389515 |
| 2024-12-03 | 0.390479 |
| 2024-12-04 | 0.391277 |
| 2024-12-05 | 0.390609 |
| 2024-12-06 | 0.39017 |
| 2024-12-07 | 0.381728 |
| 2024-12-08 | 0.377598 |
| 2024-12-09 | 0.381431 |
| 2024-12-10 | 0.39061 |
| 2024-12-11 | 0.387003 |
| 2024-12-12 | 0.387618 |
| 2024-12-13 | 0.3872 |
| 2024-12-14 | 0.382024 |
| 2024-12-15 | 0.386208 |
| 2024-12-16 | 0.386805 |
| 2024-12-17 | 0.387866 |
| 2024-12-18 | 0.388395 |
| 2024-12-19 | 0.386596 |
| 2024-12-20 | 0.389676 |
| 2024-12-21 | 0.382671 |
| 2024-12-22 | 0.382331 |
| 2024-12-23 | 0.390068 |
| 2024-12-24 | 0.387807 |
| 2024-12-25 | 0.389275 |
| 2024-12-26 | 0.388844 |
| 2024-12-27 | 0.388914 |
| 2024-12-28 | 0.377141 |
| 2024-12-29 | 0.386752 |
| 2024-12-30 | 0.387768 |
| 2024-12-31 | 0.385422 |
| 2025-01-01 | 0.386709 |
| 2025-01-02 | 0.386767 |
| 2025-01-03 | 0.387953 |
| 2025-01-04 | 0.382158 |
| 2025-01-05 | 0.392882 |
| 2025-01-06 | 0.395797 |
| 2025-01-07 | 0.387925 |
| 2025-01-08 | 0.382424 |
| 2025-01-09 | 0.38338 |
| 2025-01-10 | 0.384988 |
| 2025-01-11 | 0.376103 |
| 2025-01-12 | 0.382528 |
| 2025-01-13 | 0.385483 |
| 2025-01-14 | 0.385263 |
| 2025-01-15 | 0.385301 |
| 2025-01-16 | 0.385515 |
| 2025-01-17 | 0.385051 |
| 2025-01-18 | 0.376715 |
| 2025-01-19 | 0.380781 |
| 2025-01-20 | 0.382529 |
| 2025-01-21 | 0.382053 |
| 2025-01-22 | 0.379777 |
| 2025-01-23 | 0.379402 |
| 2025-01-24 | 0.381194 |
| 2025-01-25 | 0.375356 |
| 2025-01-26 | 0.37867 |
| 2025-01-27 | 0.382539 |
| 2025-01-28 | 0.382138 |
| 2025-01-29 | 0.382725 |
| 2025-01-30 | 0.382789 |
| 2025-01-31 | 0.382851 |
| 2025-02-01 | 0.375333 |
| 2025-02-02 | 0.382447 |
| 2025-02-03 | 0.385091 |
| 2025-02-04 | 0.390876 |
| 2025-02-05 | 0.388368 |
| 2025-02-06 | 0.38573 |
| 2025-02-07 | 0.384831 |
| 2025-02-08 | 0.377998 |
| 2025-02-09 | 0.381413 |
| 2025-02-10 | 0.385127 |
| 2025-02-11 | 0.386555 |
| 2025-02-12 | 0.376533 |
| 2025-02-13 | 0.387617 |
| 2025-02-14 | 0.387459 |
| 2025-02-15 | 0.377045 |
| 2025-02-16 | 0.384312 |
| 2025-02-17 | 0.387829 |
| 2025-02-18 | 0.385805 |
| 2025-02-19 | 0.384838 |
| 2025-02-20 | 0.386014 |
| 2025-02-21 | 0.386434 |
| 2025-02-22 | 0.376813 |
| 2025-02-23 | 0.379733 |
| 2025-02-24 | 0.384417 |
| 2025-02-25 | 0.384973 |
| 2025-02-26 | 0.385849 |
| 2025-02-27 | 0.384335 |
| 2025-02-28 | 0.382918 |
| 2025-03-01 | 0.376611 |
| 2025-03-02 | 0.383085 |
| 2025-03-03 | 0.387054 |
| 2025-03-04 | 0.38759 |
| 2025-03-05 | 0.385667 |
| 2025-03-06 | 0.381479 |
| 2025-03-07 | 0.37578 |
| 2025-03-08 | 0.37202 |
| 2025-03-09 | 0.371038 |
| 2025-03-10 | 0.376756 |
| 2025-03-11 | 0.376352 |
| 2025-03-12 | 0.376261 |
| 2025-03-13 | 0.376809 |
| 2025-03-14 | 0.376213 |
| 2025-03-15 | 0.367548 |
| 2025-03-16 | 0.373911 |
| 2025-03-17 | 0.377676 |
| 2025-03-18 | 0.377651 |
| 2025-03-19 | 0.377806 |
| 2025-03-20 | 0.37719 |
| 2025-03-21 | 0.376209 |
| 2025-03-22 | 0.369279 |
| 2025-03-23 | 0.37577 |
| 2025-03-25 | 0.380573 |
| 2025-03-26 | 0.381942 |
| 2025-03-27 | 0.38261 |
| 2025-03-28 | 0.383134 |
| 2025-03-29 | 0.372708 |
| 2025-03-30 | 0.377834 |
| 2025-03-31 | 0.380514 |
| 2025-04-01 | 0.380383 |
| 2025-04-02 | 0.379919 |
| 2025-04-03 | 0.38108 |
| 2025-04-04 | 0.38059 |
| 2025-04-05 | 0.365725 |
| 2025-04-06 | 0.367264 |
| 2025-04-07 | 0.366675 |
| 2025-04-08 | 0.368858 |
| 2025-04-09 | 0.366305 |
| 2025-04-10 | 0.370584 |
| 2025-04-11 | 0.372095 |
| 2025-04-12 | 0.361862 |
| 2025-04-13 | 0.363198 |
| 2025-04-14 | 0.367667 |
| 2025-04-15 | 0.377084 |
| 2025-04-16 | 0.378375 |
| 2025-04-17 | 0.371894 |
| 2025-04-18 | 0.373347 |
| 2025-04-19 | 0.372404 |
| 2025-04-20 | 0.373438 |
| 2025-04-21 | 0.375786 |
| 2025-04-22 | 0.377046 |
| 2025-04-23 | 0.378581 |
| 2025-04-24 | 0.380624 |
| 2025-04-25 | 0.384181 |
| 2025-04-26 | 0.375473 |
| 2025-04-27 | 0.379859 |
| 2025-04-28 | 0.38424 |
| 2025-04-29 | 0.382062 |
| 2025-04-30 | 0.384356 |
| 2025-05-01 | 0.382558 |
| 2025-05-02 | 0.381328 |
| 2025-05-03 | 0.374155 |
| 2025-05-04 | 0.382374 |
| 2025-05-05 | 0.385522 |
| 2025-05-06 | 0.386005 |
| 2025-05-08 | 0.38653 |
| 2025-05-09 | 0.383849 |
| 2025-05-10 | 0.378979 |
| 2025-05-11 | 0.381643 |
| 2025-05-12 | 0.386639 |
| 2025-05-13 | 0.38538 |
| 2025-05-14 | 0.393481 |
| 2025-05-15 | 0.38983 |
| 2025-05-17 | 0.380542 |
| 2025-05-18 | 0.385022 |
| 2025-05-19 | 0.389168 |
| 2025-05-20 | 0.391936 |
| 2025-05-21 | 0.389326 |
| 2025-05-22 | 0.385997 |
| 2025-05-23 | 0.385244 |
| 2025-05-24 | 0.377937 |
| 2025-05-25 | 0.38296 |
| 2025-05-26 | 0.389876 |
| 2025-05-27 | 0.387309 |
| 2025-05-28 | 0.384925 |
| 2025-05-29 | 0.388537 |
| 2025-05-30 | 0.389829 |
| 2025-05-31 | 0.380368 |
| 2025-06-01 | 0.384568 |
| 2025-06-02 | 0.388521 |
| 2025-06-03 | 0.390658 |
| 2025-06-04 | 0.386572 |
| 2025-06-05 | 0.391196 |
| 2025-06-06 | 0.388397 |
| 2025-06-07 | 0.382062 |
| 2025-06-08 | 0.385428 |
| 2025-06-09 | 0.387017 |
| 2025-06-10 | 0.390641 |
| 2025-06-11 | 0.391927 |
| 2025-06-12 | 0.390086 |
| 2025-06-13 | 0.389818 |
| 2025-06-14 | 0.381906 |
| 2025-06-15 | 0.3852 |
| 2025-06-16 | 0.388076 |
| 2025-06-17 | 0.388533 |
| 2025-06-18 | 0.389389 |
| 2025-06-19 | 0.388852 |
| 2025-06-20 | 0.389536 |
| 2025-06-21 | 0.380385 |
| 2025-06-22 | 0.382689 |
| 2025-06-23 | 0.387785 |
| 2025-06-24 | 0.391026 |
| 2025-06-25 | 0.388668 |
| 2025-06-26 | 0.388049 |
| 2025-06-27 | 0.386477 |
| 2025-06-28 | 0.379511 |
| 2025-06-29 | 0.381187 |
| 2025-06-30 | 0.387115 |
| 2025-07-01 | 0.386939 |
| 2025-07-02 | 0.385657 |
| 2025-07-03 | 0.385788 |
| 2025-07-04 | 0.385707 |
| 2025-07-05 | 0.379597 |
| 2025-07-06 | 0.383124 |
| 2025-07-07 | 0.386259 |
| 2025-07-08 | 0.386602 |
| 2025-07-09 | 0.387977 |
| 2025-07-10 | 0.388454 |
| 2025-07-11 | 0.389129 |
| 2025-07-12 | 0.379572 |
| 2025-07-13 | 0.386636 |
| 2025-07-14 | 0.390991 |
| 2025-07-15 | 0.389849 |
| 2025-07-16 | 0.390533 |
| 2025-07-17 | 0.390509 |
| 2025-07-18 | 0.389012 |
| 2025-07-19 | 0.381322 |
| 2025-07-20 | 0.383611 |
| 2025-07-21 | 0.389587 |
| 2025-07-22 | 0.390639 |
| 2025-07-23 | 0.391083 |
| 2025-07-24 | 0.38942 |
| 2025-07-25 | 0.388932 |
| 2025-07-26 | 0.382676 |
| 2025-07-27 | 0.386433 |
| 2025-07-28 | 0.3897 |
| 2025-07-29 | 0.389503 |
| 2025-07-30 | 0.398235 |
| 2025-07-31 | 0.395214 |
| 2025-08-01 | 0.400955 |
| 2025-08-02 | 0.387818 |
| 2025-08-03 | 0.395478 |
| 2025-08-04 | 0.400565 |
| 2025-08-05 | 0.396068 |
| 2025-08-06 | 0.390844 |
| 2025-08-07 | 0.389087 |
| 2025-08-08 | 0.389789 |
| 2025-08-09 | 0.380426 |
| 2025-08-10 | 0.383987 |
| 2025-08-11 | 0.388149 |
| 2025-08-12 | 0.38819 |
| 2025-08-13 | 0.389613 |
| 2025-08-14 | 0.388978 |
| 2025-08-15 | 0.389679 |
| 2025-08-16 | 0.38265 |
| 2025-08-17 | 0.388068 |
| 2025-08-18 | 0.392995 |
| 2025-08-19 | 0.391467 |
| 2025-08-20 | 0.39168 |
| 2025-08-21 | 0.394328 |
| 2025-08-22 | 0.391036 |
| 2025-08-23 | 0.383912 |
| 2025-08-24 | 0.381358 |
| 2025-08-25 | 0.39251 |
| 2025-08-26 | 0.391377 |
| 2025-08-27 | 0.393739 |
| 2025-08-28 | 0.392799 |
| 2025-08-29 | 0.396392 |
| 2025-08-30 | 0.383623 |
| 2025-08-31 | 0.390003 |
| 2025-09-01 | 0.396053 |
| 2025-09-02 | 0.395589 |
| 2025-09-03 | 0.395201 |
| 2025-09-04 | 0.397251 |
| 2025-09-05 | 0.39739 |
| 2025-09-06 | 0.38203 |
| 2025-09-07 | 0.38824 |
| 2025-09-08 | 0.395004 |
| 2025-09-09 | 0.397962 |
| 2025-09-10 | 0.394402 |
| 2025-09-11 | 0.392956 |
| 2025-09-13 | 0.382526 |
| 2025-09-14 | 0.389481 |
| 2025-09-15 | 0.396503 |
| 2025-09-16 | 0.396112 |
| 2025-09-17 | 0.39389 |
| 2025-09-18 | 0.394292 |
| 2025-09-19 | 0.395071 |
| 2025-09-20 | 0.380002 |
| 2025-09-21 | 0.388319 |
| 2025-09-22 | 0.392836 |
| 2025-09-23 | 0.394257 |
| 2025-09-24 | 0.388987 |
| 2025-09-25 | 0.387812 |
| 2025-09-26 | 0.388294 |
| 2025-09-27 | 0.381993 |
| 2025-09-28 | 0.387433 |
| 2025-09-29 | 0.392846 |
| 2025-09-30 | 0.380298 |
| 2025-10-01 | 0.38011 |
| 2025-10-02 | 0.380148 |
| 2025-10-03 | 0.376709 |
| 2025-10-04 | 0.375159 |
| 2025-10-05 | 0.376686 |
| 2025-10-06 | 0.373809 |
| 2025-10-07 | 0.373292 |
| 2025-10-08 | 0.374113 |
| 2025-10-09 | 0.37635 |
| 2025-10-10 | 0.371765 |
| 2025-10-11 | 0.373466 |
| 2025-10-12 | 0.373608 |
| 2025-10-13 | 0.373532 |
| 2025-10-14 | 0.370717 |
| 2025-10-15 | 0.371084 |
| 2025-10-16 | 0.370662 |
| 2025-10-17 | 0.369117 |
| 2025-10-18 | 0.367108 |
| 2025-10-19 | 0.368541 |
| 2025-10-20 | 0.368351 |
| 2025-10-21 | 0.36943 |
| 2025-10-22 | 0.371745 |
| 2025-10-23 | 0.372464 |
| 2025-10-24 | 0.3727 |
| 2025-10-25 | 0.372428 |
| 2025-10-26 | 0.372346 |
| 2025-10-27 | 0.373101 |
| 2025-10-28 | 0.373055 |
| 2025-10-29 | 0.372883 |
| 2025-10-30 | 0.37381 |
| 2025-10-31 | 0.373459 |
| 2025-11-01 | 0.376633 |
| 2025-11-02 | 0.375602 |
| 2025-11-03 | 0.375037 |
| 2025-11-04 | 0.376913 |
| 2025-11-05 | 0.375925 |
| 2025-11-06 | 0.377119 |
| 2025-11-07 | 0.376388 |
| 2025-11-08 | 0.374601 |
| 2025-11-09 | 0.37516 |
| 2025-11-10 | 0.375246 |
| 2025-11-11 | 0.375076 |
| 2025-11-12 | 0.37532 |
| 2025-11-13 | 0.376065 |
| 2025-11-14 | 0.37572 |
| 2025-11-15 | 0.374063 |
| 2025-11-16 | 0.374072 |
| 2025-11-17 | 0.374449 |
| 2025-11-18 | 0.375611 |
| 2025-11-19 | 0.376018 |
| 2025-11-20 | 0.376127 |
| 2025-11-21 | 0.376521 |
| 2025-11-22 | 0.377191 |
| 2025-11-23 | 0.376735 |
| 2025-11-24 | 0.374862 |
| 2025-11-25 | 0.375643 |
| 2025-11-26 | 0.376293 |
| 2025-11-27 | 0.376589 |
| 2025-11-28 | 0.375795 |
| 2025-11-29 | 0.377479 |
| 2025-11-30 | 0.376552 |
| 2025-12-01 | 0.376712 |
| 2025-12-02 | 0.376801 |
| 2025-12-03 | 0.37732 |
| 2025-12-04 | 0.377092 |
| 2025-12-05 | 0.376867 |
| 2025-12-06 | 0.377188 |
| 2025-12-07 | 0.377355 |
| 2025-12-08 | 0.378294 |
| 2025-12-09 | 0.378795 |
| 2025-12-11 | 0.37924 |
| 2025-12-12 | 0.379091 |
| 2025-12-13 | 0.379724 |
| 2025-12-14 | 0.377841 |
| 2025-12-15 | 0.377326 |
| 2025-12-16 | 0.37775 |
| 2025-12-17 | 0.377742 |
| 2025-12-18 | 0.37848 |
| 2025-12-19 | 0.379439 |
| 2025-12-20 | 0.38078 |
| 2025-12-21 | 0.37911 |
| 2025-12-22 | 0.379053 |
| 2025-12-23 | 0.380117 |
| 2025-12-24 | 0.379506 |
| 2025-12-25 | 0.379589 |
| 2025-12-26 | 0.380719 |
| 2025-12-27 | 0.381098 |
| 2025-12-28 | 0.379794 |
| 2025-12-29 | 0.379639 |
| 2025-12-30 | 0.381176 |
| 2025-12-31 | 0.381011 |
| 2026-01-01 | 0.382198 |
| 2026-01-02 | 0.38042 |
| 2026-01-03 | 0.382436 |
| 2026-01-04 | 0.380745 |
| 2026-01-05 | 0.38087 |
| 2026-01-06 | 0.383504 |
| 2026-01-07 | 0.382406 |
| 2026-01-08 | 0.383332 |
| 2026-01-09 | 0.38387 |
| 2026-01-10 | 0.384762 |
| 2026-01-11 | 0.385585 |
| 2026-01-12 | 0.385392 |
| 2026-01-13 | 0.384775 |
| 2026-01-14 | 0.384695 |
| 2026-01-15 | 0.380304 |
| 2026-01-16 | 0.38103 |
| 2026-01-17 | 0.383423 |
| 2026-01-18 | 0.382416 |
| 2026-01-19 | 0.379652 |
| 2026-01-20 | 0.381597 |
| 2026-01-21 | 0.381947 |
| 2026-01-22 | 0.381726 |
| 2026-01-23 | 0.382399 |
| 2026-01-24 | 0.382532 |
| 2026-01-25 | 0.382033 |
| 2026-01-26 | 0.382873 |
| 2026-01-27 | 0.37957 |
| 2026-01-28 | 0.380525 |
| 2026-01-29 | 0.377201 |
| 2026-01-30 | 0.377552 |
| 2026-01-31 | 0.382362 |
| 2026-02-01 | 0.379957 |
| 2026-02-02 | 0.379218 |
| 2026-02-03 | 0.381154 |
| 2026-02-04 | 0.383153 |
| 2026-02-05 | 0.382773 |
| 2026-02-06 | 0.384188 |
| 2026-02-07 | 0.384284 |
| 2026-02-08 | 0.385145 |
| 2026-02-09 | 0.384695 |
| 2026-02-10 | 0.385379 |
| 2026-02-11 | 0.383346 |
| 2026-02-12 | 0.383236 |
| 2026-02-13 | 0.387047 |
| 2026-02-14 | 0.385548 |
| 2026-02-15 | 0.386673 |
| 2026-02-16 | 0.386088 |
| 2026-02-17 | 0.387354 |
| 2026-02-18 | 0.387065 |
| 2026-02-19 | 0.387678 |
| 2026-02-20 | 0.388734 |
| 2026-02-21 | 0.390579 |
| 2026-02-22 | 0.390425 |
| 2026-02-23 | 0.391282 |
| 2026-02-24 | 0.389833 |
| 2026-02-25 | 0.390939 |
| 2026-02-26 | 0.390361 |
| 2026-02-27 | 0.389819 |
| 2026-02-28 | 0.392523 |
| 2026-03-01 | 0.389577 |
| 2026-03-02 | 0.389765 |
| 2026-03-03 | 0.392939 |
| 2026-03-04 | 0.394085 |
| 2026-03-05 | 0.39753 |
| 2026-03-06 | 0.397566 |
| 2026-03-07 | 0.397895 |
| 2026-03-08 | 0.397526 |
| 2026-03-09 | 0.396489 |
| 2026-03-10 | 0.390499 |
| 2026-03-11 | 0.383806 |
| 2026-03-12 | 0.385196 |
| 2026-03-13 | 0.384694 |
| 2026-03-14 | 0.393198 |
| 2026-03-15 | 0.39013 |
| 2026-03-16 | 0.389204 |
| 2026-03-17 | 0.391276 |
| 2026-03-18 | 0.391056 |
| 2026-03-19 | 0.390231 |
| 2026-03-20 | 0.390517 |
| 2026-03-21 | 0.390298 |
| 2026-03-22 | 0.390548 |
| 2026-03-23 | 0.389769 |
| 2026-03-24 | 0.390529 |
| 2026-03-25 | 0.389969 |
| 2026-03-26 | 0.387557 |
| 2026-03-27 | 0.388205 |
| 2026-03-28 | 0.390706 |
| 2026-03-29 | 0.390036 |
| 2026-03-30 | 0.388267 |
| 2026-03-31 | 0.388992 |
| 2026-04-01 | 0.39192 |
| 2026-04-02 | 0.39075 |
| 2026-04-03 | 0.392698 |
| 2026-04-04 | 0.393566 |
| 2026-04-05 | 0.39286 |
| 2026-04-06 | 0.392466 |
| 2026-04-07 | 0.392127 |
| 2026-04-08 | 0.392329 |
| 2026-04-09 | 0.388581 |
| 2026-04-10 | 0.39055 |
| 2026-04-11 | 0.390097 |
| 2026-04-12 | 0.390806 |
| 2026-04-13 | 0.391305 |
| 2026-04-14 | 0.391942 |
| 2026-04-15 | 0.390224 |
| 2026-04-16 | 0.391191 |
| 2026-04-17 | 0.391093 |
| 2026-04-18 | 0.391536 |
| 2026-04-19 | 0.393328 |
| 2026-04-20 | 0.391812 |
| 2026-04-21 | 0.393429 |
| 2026-04-22 | 0.392134 |
| 2026-04-23 | 0.393643 |
| 2026-04-24 | 0.395168 |
| 2026-04-25 | 0.39778 |
| 2026-04-26 | 0.396003 |
| 2026-04-27 | 0.395849 |
| 2026-04-28 | 0.395534 |
| 2026-04-29 | 0.395699 |
| 2026-04-30 | 0.395081 |
| 2026-05-01 | 0.396698 |
| 2026-05-02 | 0.395941 |
| 2026-05-03 | 0.395973 |
| 2026-05-04 | 0.398433 |
| 2026-05-05 | 0.395617 |
| 2026-05-06 | 0.397254 |
| 2026-05-07 | 0.397334 |
| 2026-05-08 | 0.396092 |
| 2026-05-09 | 0.396694 |
| 2026-05-10 | 0.396606 |
| 2026-05-11 | 0.397077 |
| 2026-05-12 | 0.396951 |
| 2026-05-14 | 0.396612 |
| 2026-05-15 | 0.39737 |
| 2026-05-16 | 0.403837 |
| 2026-05-17 | 0.399746 |
| 2026-05-18 | 0.398648 |
| 2026-05-19 | 0.399583 |
| 2026-05-20 | 0.398497 |
| 2026-05-21 | 0.40013 |
| 2026-05-23 | 0.40347 |
| 2026-05-24 | 0.399944 |
| 2026-05-25 | 0.400283 |
| 2026-05-26 | 0.399938 |
| 2026-05-27 | 0.399903 |
| 2026-05-28 | 0.399678 |
| 2026-05-29 | 0.400961 |
| 2026-05-30 | 0.402849 |
| 2026-05-31 | 0.400321 |
| 2026-06-01 | 0.40134 |
| 2026-06-02 | 0.401189 |
| 2026-06-03 | 0.40121 |
| 2026-06-04 | 0.40146 |
| 2026-06-05 | 0.402494 |
| 2026-06-06 | 0.400399 |
| 2026-06-09 | 0.401816 |
| 2026-06-10 | 0.401654 |
| 2026-06-11 | 0.401667 |
| 2026-06-12 | 0.401446 |
| 2026-06-13 | 0.398148 |
| 2026-06-14 | 0.39627 |
| 2026-06-15 | 0.396257 |
| 2026-06-16 | 0.397295 |
| 2026-06-17 | 0.397902 |
| 2026-06-18 | 0.397427 |
| 2026-06-19 | 0.398817 |
| 2026-06-20 | 0.403653 |
| 2026-06-21 | 0.402856 |
| 2026-06-22 | 0.401365 |
| 2026-06-23 | 0.401154 |
| 2026-06-24 | 0.401456 |
| 2026-06-25 | 0.402819 |
| 2026-06-26 | 0.403016 |
| 2026-06-27 | 0.400127 |
| 2026-06-28 | 0.395147 |
| 2026-06-29 | 0.393538 |
| 2026-06-30 | 0.392985 |
| 2026-07-01 | 0.392689 |
| 2026-07-02 | 0.392104 |
| 2026-07-03 | 0.394214 |
| 2026-07-04 | 0.394104 |
| 2026-07-05 | 0.392665 |
| 2026-07-06 | 0.392006 |
| 2026-07-07 | 0.39274 |
| 2026-07-08 | 0.39172 |
| 2026-07-09 | 0.39237 |
| 2026-07-10 | 0.392683 |
| 2026-07-11 | 0.392018 |
| 2026-07-12 | 0.392704 |
| 2026-07-13 | 0.393077 |
| 2026-07-14 | 0.394194 |
| 2026-07-15 | 0.395759 |
| 2026-07-16 | 0.395204 |
| 2026-07-17 | 0.394977 |
| 2026-07-18 | 0.397551 |
| 2026-07-19 | 0.395665 |
| 2026-07-20 | 0.394676 |
| 2026-07-21 | 0.394495 |
| 2026-07-22 | 0.395987 |
| 2026-07-23 | 0.396409 |
| 2026-07-24 | 0.395179 |
| 2026-07-25 | 0.399862 |
| 2026-07-26 | 0.397533 |
| 2026-07-27 | 0.397219 |
| 2026-07-28 | 0.39621 |
| 2026-07-29 | 0.39732 |
| 2026-07-30 | 0.396005 |
| 2026-07-31 | 0.396047 |
| 2026-08-01 | 0.397643 |
| 2026-08-02 | 0.394846 |
| 2026-08-03 | 0.394687 |
| 2026-08-04 | 0.393639 |
| 2026-08-05 | 0.390467 |
| 2026-08-06 | 0.393994 |
| 2026-08-07 | 0.393754 |
| 2026-08-08 | 0.394381 |
| 2026-08-09 | 0.395031 |
| 2026-08-10 | 0.395688 |
| 2026-08-11 | 0.395629 |
| 2026-08-12 | 0.396188 |
| 2026-08-13 | 0.397425 |
| 2026-08-14 | 0.396884 |
| 2026-08-15 | 0.396467 |
| 2026-08-16 | 0.397213 |
| 2026-08-17 | 0.3967 |
| 2026-08-18 | 0.396055 |
| 2026-08-20 | 0.397056 |
| 2026-08-21 | 0.394372 |
| 2026-08-22 | 0.392964 |
| 2026-08-23 | 0.393477 |
| 2026-08-24 | 0.395162 |
| 2026-08-25 | 0.393381 |
| 2026-08-26 | 0.395725 |
| 2026-08-27 | 0.396616 |
| 2026-08-28 | 0.3972 |
| 2026-08-29 | 0.397524 |
| 2026-08-30 | 0.397552 |
| 2026-08-31 | 0.397829 |
| 2026-09-01 | 0.399147 |
| 2026-09-02 | 0.398317 |
| 2026-09-03 | 0.39975 |
| 2026-09-04 | 0.397296 |
| 2026-09-05 | 0.398436 |
| 2026-09-06 | 0.397174 |
| 2026-09-07 | 0.397174 |
| 2026-09-08 | 0.397943 |
| 2026-09-09 | 0.397468 |
| 2026-09-10 | 0.397589 |
| 2026-09-11 | 0.396733 |
| 2026-09-12 | 0.399975 |
| 2026-09-13 | 0.398529 |
| 2026-09-14 | 0.396002 |
| 2026-09-15 | 0.397933 |
| 2026-09-16 | 0.397497 |
| 2026-09-17 | 0.400605 |
| 2026-09-18 | 0.401684 |
| 2026-09-19 | 0.402399 |
| 2026-09-20 | 0.401479 |
| 2026-09-21 | 0.401187 |
| 2026-09-22 | 0.402999 |
| 2026-09-23 | 0.402142 |
| 2026-09-24 | 0.403729 |
| 2026-09-25 | 0.399952 |
| 2026-09-26 | 0.401116 |
| 2026-09-27 | 0.400417 |
| 2026-09-28 | 0.399062 |
| 2026-09-30 | 0.400262 |
| 2026-10-02 | 0.400478 |
| 2026-10-03 | 0.402335 |
| 2026-10-05 | 0.402637 |
| 2026-10-06 | 0.394171 |
| 2026-10-07 | 0.394228 |
| 2026-10-08 | 0.395421 |
| 2026-10-09 | 0.395101 |
| 2026-10-10 | 0.395417 |
| 2026-10-11 | 0.395815 |
| 2026-10-12 | 0.396127 |
| 2026-10-13 | 0.398744 |
| 2026-10-14 | 0.399553 |
| 2026-10-15 | 0.398138 |
| 2026-10-16 | 0.394299 |
| 2026-10-17 | 0.395223 |
| 2026-10-18 | 0.394795 |
| 2026-10-19 | 0.394088 |
| 2026-10-20 | 0.396669 |
| 2026-10-21 | 0.397128 |
| 2026-10-22 | 0.39681 |
| 2026-10-23 | 0.394857 |
| 2026-10-24 | 0.396881 |
| 2026-10-25 | 0.396107 |
| 2026-10-26 | 0.395734 |
| 2026-10-27 | 0.39598 |
| 2026-10-28 | 0.397982 |
| 2026-10-29 | 0.397154 |
| 2026-10-30 | 0.395682 |
| 2026-10-31 | 0.398295 |
| 2026-11-01 | 0.397563 |
High
0.40384
Low
0.36186
Average
0.38760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/MUR API questions
How do I get the VUV/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/MUR rate in rates.MUR.
How far back does VUV/MUR historical data go?
Daily VUV/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.