VUV to MMK exchange rate API
Vatu to Kyat · quoted 2026-10-21
17.6477
▼ +2.05% over 2Y
1 VUV = 17.6477 MMK · 1 MMK = 0.05666 VUV · Get this rate via the API
1 VUV buys 17.6477 MMK as of 2026-10-21, so 1 MMK buys 0.05666 VUV. Over the last 2 years, VUV/MMK traded between 16.8225 and 18.3354, averaged 17.5811 and fell 2.05%. The API holds daily VUV/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 18.016169 |
| 2024-10-22 | 17.935516 |
| 2024-10-23 | 17.871043 |
| 2024-10-24 | 17.834991 |
| 2024-10-25 | 17.88882 |
| 2024-10-26 | 17.628576 |
| 2024-10-27 | 17.79715 |
| 2024-10-28 | 17.844547 |
| 2024-10-29 | 17.848946 |
| 2024-10-30 | 17.837492 |
| 2024-10-31 | 17.878645 |
| 2024-11-01 | 17.83749 |
| 2024-11-02 | 17.570983 |
| 2024-11-03 | 17.723493 |
| 2024-11-04 | 17.879081 |
| 2024-11-05 | 17.820166 |
| 2024-11-06 | 17.930825 |
| 2024-11-07 | 17.81268 |
| 2024-11-08 | 17.863293 |
| 2024-11-09 | 17.691613 |
| 2024-11-10 | 17.927309 |
| 2024-11-11 | 17.857604 |
| 2024-11-12 | 17.745752 |
| 2024-11-13 | 17.690544 |
| 2024-11-14 | 17.691009 |
| 2024-11-15 | 17.73213 |
| 2024-11-16 | 17.318122 |
| 2024-11-17 | 17.530086 |
| 2024-11-18 | 17.889846 |
| 2024-11-19 | 17.688063 |
| 2024-11-20 | 17.616387 |
| 2024-11-21 | 17.618155 |
| 2024-11-22 | 17.620334 |
| 2024-11-23 | 17.381148 |
| 2024-11-24 | 17.50616 |
| 2024-11-25 | 17.619492 |
| 2024-11-26 | 17.617907 |
| 2024-11-27 | 17.618711 |
| 2024-11-28 | 17.617994 |
| 2024-11-29 | 17.618982 |
| 2024-11-30 | 17.254462 |
| 2024-12-01 | 17.530145 |
| 2024-12-02 | 17.619217 |
| 2024-12-03 | 17.595249 |
| 2024-12-04 | 17.564515 |
| 2024-12-05 | 17.563651 |
| 2024-12-06 | 17.562457 |
| 2024-12-07 | 17.203745 |
| 2024-12-08 | 17.056167 |
| 2024-12-09 | 17.187759 |
| 2024-12-10 | 17.59889 |
| 2024-12-11 | 17.441705 |
| 2024-12-12 | 17.439399 |
| 2024-12-13 | 17.315555 |
| 2024-12-14 | 17.044646 |
| 2024-12-15 | 17.210042 |
| 2024-12-16 | 17.263917 |
| 2024-12-17 | 17.442496 |
| 2024-12-18 | 17.509366 |
| 2024-12-19 | 17.427976 |
| 2024-12-20 | 17.383187 |
| 2024-12-21 | 17.01591 |
| 2024-12-22 | 17.025916 |
| 2024-12-23 | 17.350771 |
| 2024-12-24 | 17.366278 |
| 2024-12-25 | 17.35772 |
| 2024-12-26 | 17.336971 |
| 2024-12-27 | 17.35262 |
| 2024-12-28 | 16.860996 |
| 2024-12-29 | 17.28386 |
| 2024-12-30 | 17.341266 |
| 2024-12-31 | 17.223448 |
| 2025-01-01 | 17.352078 |
| 2025-01-02 | 17.343317 |
| 2025-01-03 | 17.363791 |
| 2025-01-04 | 16.896601 |
| 2025-01-05 | 17.30227 |
| 2025-01-06 | 17.458915 |
| 2025-01-07 | 17.329433 |
| 2025-01-08 | 17.275844 |
| 2025-01-09 | 17.275673 |
| 2025-01-10 | 17.27506 |
| 2025-01-11 | 16.844309 |
| 2025-01-12 | 17.137069 |
| 2025-01-13 | 17.275552 |
| 2025-01-14 | 17.142789 |
| 2025-01-15 | 17.189426 |
| 2025-01-16 | 17.276809 |
| 2025-01-17 | 17.216018 |
| 2025-01-18 | 16.86042 |
| 2025-01-19 | 17.069712 |
| 2025-01-20 | 17.135926 |
| 2025-01-21 | 17.134826 |
| 2025-01-22 | 17.135157 |
| 2025-01-23 | 17.14951 |
| 2025-01-24 | 17.218443 |
| 2025-01-25 | 16.993622 |
| 2025-01-26 | 17.168232 |
| 2025-01-27 | 17.329183 |
| 2025-01-28 | 17.331878 |
| 2025-01-29 | 17.330011 |
| 2025-01-30 | 17.329472 |
| 2025-01-31 | 17.330303 |
| 2025-02-01 | 16.88681 |
| 2025-02-02 | 17.224039 |
| 2025-02-03 | 17.331439 |
| 2025-02-04 | 17.351412 |
| 2025-02-05 | 17.351625 |
| 2025-02-06 | 17.316022 |
| 2025-02-07 | 17.315737 |
| 2025-02-08 | 16.988434 |
| 2025-02-09 | 17.156548 |
| 2025-02-10 | 17.315263 |
| 2025-02-11 | 17.270266 |
| 2025-02-12 | 16.82253 |
| 2025-02-13 | 17.393773 |
| 2025-02-14 | 17.486602 |
| 2025-02-15 | 17.033915 |
| 2025-02-16 | 17.371778 |
| 2025-02-17 | 17.524309 |
| 2025-02-18 | 17.500635 |
| 2025-02-19 | 17.410286 |
| 2025-02-20 | 17.431228 |
| 2025-02-21 | 17.437871 |
| 2025-02-22 | 17.077383 |
| 2025-02-23 | 17.341371 |
| 2025-02-24 | 17.452291 |
| 2025-02-25 | 17.458797 |
| 2025-02-26 | 17.448074 |
| 2025-02-27 | 17.386509 |
| 2025-02-28 | 17.298292 |
| 2025-03-01 | 16.912958 |
| 2025-03-02 | 17.261467 |
| 2025-03-03 | 17.367022 |
| 2025-03-04 | 17.427272 |
| 2025-03-05 | 17.427699 |
| 2025-03-06 | 17.428165 |
| 2025-03-07 | 17.459324 |
| 2025-03-08 | 17.129653 |
| 2025-03-09 | 17.22327 |
| 2025-03-10 | 17.506127 |
| 2025-03-11 | 17.506388 |
| 2025-03-12 | 17.522107 |
| 2025-03-13 | 17.549831 |
| 2025-03-14 | 17.551616 |
| 2025-03-15 | 17.069289 |
| 2025-03-16 | 17.374424 |
| 2025-03-17 | 17.558032 |
| 2025-03-18 | 17.594961 |
| 2025-03-19 | 17.651991 |
| 2025-03-20 | 17.648541 |
| 2025-03-21 | 17.563338 |
| 2025-03-22 | 17.110476 |
| 2025-03-23 | 17.412009 |
| 2025-03-24 | 17.534397 |
| 2025-03-25 | 17.522432 |
| 2025-03-26 | 17.549546 |
| 2025-03-27 | 17.549843 |
| 2025-03-28 | 17.571201 |
| 2025-03-29 | 17.098962 |
| 2025-03-30 | 17.407707 |
| 2025-03-31 | 17.530391 |
| 2025-04-01 | 17.505801 |
| 2025-04-02 | 17.484572 |
| 2025-04-03 | 17.483126 |
| 2025-04-04 | 17.618905 |
| 2025-04-05 | 17.182341 |
| 2025-04-06 | 17.302918 |
| 2025-04-07 | 17.232325 |
| 2025-04-08 | 17.153884 |
| 2025-04-09 | 17.045371 |
| 2025-04-10 | 17.336084 |
| 2025-04-11 | 17.472555 |
| 2025-04-12 | 17.073475 |
| 2025-04-13 | 17.368666 |
| 2025-04-14 | 17.571666 |
| 2025-04-15 | 17.597258 |
| 2025-04-16 | 17.6197 |
| 2025-04-17 | 17.294833 |
| 2025-04-18 | 17.385425 |
| 2025-04-19 | 17.340664 |
| 2025-04-20 | 17.441232 |
| 2025-04-21 | 17.51546 |
| 2025-04-22 | 17.690006 |
| 2025-04-23 | 17.862664 |
| 2025-04-24 | 17.767903 |
| 2025-04-25 | 17.841568 |
| 2025-04-26 | 17.402871 |
| 2025-04-27 | 17.658797 |
| 2025-04-28 | 17.804152 |
| 2025-04-29 | 17.73157 |
| 2025-04-30 | 17.860825 |
| 2025-05-01 | 17.797615 |
| 2025-05-02 | 17.764617 |
| 2025-05-03 | 17.33385 |
| 2025-05-04 | 17.64089 |
| 2025-05-05 | 17.842057 |
| 2025-05-06 | 17.869213 |
| 2025-05-07 | 17.880346 |
| 2025-05-08 | 17.867466 |
| 2025-05-09 | 17.760394 |
| 2025-05-10 | 17.346527 |
| 2025-05-11 | 17.608064 |
| 2025-05-12 | 17.736301 |
| 2025-05-13 | 17.671355 |
| 2025-05-14 | 17.798729 |
| 2025-05-15 | 17.803826 |
| 2025-05-16 | 17.767087 |
| 2025-05-17 | 17.333669 |
| 2025-05-18 | 17.571869 |
| 2025-05-19 | 17.725006 |
| 2025-05-20 | 17.822636 |
| 2025-05-21 | 17.788952 |
| 2025-05-22 | 17.811745 |
| 2025-05-23 | 17.772333 |
| 2025-05-24 | 17.361136 |
| 2025-05-25 | 17.670112 |
| 2025-05-26 | 17.909676 |
| 2025-05-27 | 17.910452 |
| 2025-05-28 | 17.838366 |
| 2025-05-29 | 17.835981 |
| 2025-05-30 | 17.825498 |
| 2025-05-31 | 17.443088 |
| 2025-06-01 | 17.682533 |
| 2025-06-02 | 17.833722 |
| 2025-06-03 | 17.943897 |
| 2025-06-04 | 17.888603 |
| 2025-06-05 | 17.939101 |
| 2025-06-06 | 17.941908 |
| 2025-06-07 | 17.553707 |
| 2025-06-08 | 17.785054 |
| 2025-06-09 | 17.892417 |
| 2025-06-10 | 17.935931 |
| 2025-06-11 | 17.956066 |
| 2025-06-12 | 17.950029 |
| 2025-06-13 | 18.05452 |
| 2025-06-14 | 17.614487 |
| 2025-06-15 | 17.854078 |
| 2025-06-16 | 17.916652 |
| 2025-06-17 | 17.986302 |
| 2025-06-18 | 18.013608 |
| 2025-06-19 | 17.928662 |
| 2025-06-20 | 17.922778 |
| 2025-06-21 | 17.504557 |
| 2025-06-22 | 17.652377 |
| 2025-06-23 | 17.851949 |
| 2025-06-24 | 17.96748 |
| 2025-06-25 | 17.991229 |
| 2025-06-26 | 17.958772 |
| 2025-06-27 | 17.977799 |
| 2025-06-28 | 17.633296 |
| 2025-06-29 | 17.805807 |
| 2025-06-30 | 18.003392 |
| 2025-07-01 | 18.042463 |
| 2025-07-02 | 18.057212 |
| 2025-07-03 | 18.08616 |
| 2025-07-04 | 18.063451 |
| 2025-07-05 | 17.724181 |
| 2025-07-06 | 17.894547 |
| 2025-07-07 | 18.044902 |
| 2025-07-08 | 18.048295 |
| 2025-07-09 | 18.065745 |
| 2025-07-10 | 18.024741 |
| 2025-07-11 | 18.090943 |
| 2025-07-12 | 17.542458 |
| 2025-07-13 | 17.8999 |
| 2025-07-14 | 18.062135 |
| 2025-07-15 | 18.029389 |
| 2025-07-16 | 18.047424 |
| 2025-07-17 | 17.978735 |
| 2025-07-18 | 17.884937 |
| 2025-07-19 | 17.516551 |
| 2025-07-20 | 17.701342 |
| 2025-07-21 | 17.906058 |
| 2025-07-22 | 17.958802 |
| 2025-07-23 | 18.055946 |
| 2025-07-24 | 18.038357 |
| 2025-07-25 | 18.056448 |
| 2025-07-26 | 17.691066 |
| 2025-07-27 | 17.908603 |
| 2025-07-28 | 18.032136 |
| 2025-07-29 | 18.03413 |
| 2025-07-30 | 18.154576 |
| 2025-07-31 | 17.986832 |
| 2025-08-01 | 18.03398 |
| 2025-08-02 | 17.404723 |
| 2025-08-03 | 17.773121 |
| 2025-08-04 | 17.976391 |
| 2025-08-05 | 18.006822 |
| 2025-08-06 | 17.959759 |
| 2025-08-07 | 17.904958 |
| 2025-08-08 | 18.015415 |
| 2025-08-09 | 17.587738 |
| 2025-08-10 | 17.750998 |
| 2025-08-11 | 17.952708 |
| 2025-08-12 | 17.965253 |
| 2025-08-13 | 17.974471 |
| 2025-08-14 | 17.977502 |
| 2025-08-15 | 18.028507 |
| 2025-08-16 | 17.615315 |
| 2025-08-17 | 17.87386 |
| 2025-08-18 | 18.099203 |
| 2025-08-19 | 18.08186 |
| 2025-08-20 | 18.007562 |
| 2025-08-21 | 18.058373 |
| 2025-08-22 | 17.949503 |
| 2025-08-23 | 17.480207 |
| 2025-08-24 | 17.435254 |
| 2025-08-25 | 17.883243 |
| 2025-08-26 | 17.995192 |
| 2025-08-27 | 17.997718 |
| 2025-08-28 | 17.926096 |
| 2025-08-29 | 18.104659 |
| 2025-08-30 | 17.549076 |
| 2025-08-31 | 17.845992 |
| 2025-09-01 | 18.117111 |
| 2025-09-02 | 18.146429 |
| 2025-09-03 | 18.108516 |
| 2025-09-04 | 18.08925 |
| 2025-09-05 | 18.093777 |
| 2025-09-06 | 17.4075 |
| 2025-09-07 | 17.685135 |
| 2025-09-08 | 18.00033 |
| 2025-09-09 | 18.176991 |
| 2025-09-10 | 18.066032 |
| 2025-09-11 | 18.137677 |
| 2025-09-12 | 18.154918 |
| 2025-09-13 | 17.665723 |
| 2025-09-14 | 17.997251 |
| 2025-09-15 | 18.311094 |
| 2025-09-16 | 18.290419 |
| 2025-09-17 | 18.267937 |
| 2025-09-18 | 18.33537 |
| 2025-09-19 | 18.335036 |
| 2025-09-20 | 17.594746 |
| 2025-09-21 | 17.984171 |
| 2025-09-22 | 18.193576 |
| 2025-09-23 | 18.188183 |
| 2025-09-24 | 18.02025 |
| 2025-09-25 | 17.975257 |
| 2025-09-26 | 17.933251 |
| 2025-09-27 | 17.523624 |
| 2025-09-28 | 17.82393 |
| 2025-09-29 | 18.024855 |
| 2025-09-30 | 17.499342 |
| 2025-10-01 | 17.489397 |
| 2025-10-02 | 17.51777 |
| 2025-10-03 | 17.457108 |
| 2025-10-04 | 17.394876 |
| 2025-10-05 | 17.450716 |
| 2025-10-06 | 17.323972 |
| 2025-10-07 | 17.306423 |
| 2025-10-08 | 17.302042 |
| 2025-10-09 | 17.290565 |
| 2025-10-10 | 17.220521 |
| 2025-10-11 | 17.241954 |
| 2025-10-12 | 17.257942 |
| 2025-10-13 | 17.248647 |
| 2025-10-14 | 17.18381 |
| 2025-10-15 | 17.15048 |
| 2025-10-16 | 17.156706 |
| 2025-10-17 | 17.14864 |
| 2025-10-18 | 17.123935 |
| 2025-10-19 | 17.167409 |
| 2025-10-20 | 17.180883 |
| 2025-10-21 | 17.230698 |
| 2025-10-22 | 17.215248 |
| 2025-10-23 | 17.206773 |
| 2025-10-24 | 17.191993 |
| 2025-10-25 | 17.185587 |
| 2025-10-26 | 17.175782 |
| 2025-10-27 | 17.214279 |
| 2025-10-28 | 17.22858 |
| 2025-10-29 | 17.264509 |
| 2025-10-30 | 17.261124 |
| 2025-10-31 | 17.238516 |
| 2025-11-01 | 17.269368 |
| 2025-11-02 | 17.238569 |
| 2025-11-03 | 17.212991 |
| 2025-11-04 | 17.22423 |
| 2025-11-05 | 17.202095 |
| 2025-11-06 | 17.203699 |
| 2025-11-07 | 17.193146 |
| 2025-11-08 | 17.140324 |
| 2025-11-09 | 17.158547 |
| 2025-11-10 | 17.167515 |
| 2025-11-11 | 17.173769 |
| 2025-11-12 | 17.179396 |
| 2025-11-13 | 17.216723 |
| 2025-11-14 | 17.228892 |
| 2025-11-15 | 17.210787 |
| 2025-11-16 | 17.195855 |
| 2025-11-17 | 17.221237 |
| 2025-11-18 | 17.221593 |
| 2025-11-19 | 17.222961 |
| 2025-11-20 | 17.201642 |
| 2025-11-21 | 17.146975 |
| 2025-11-22 | 17.142148 |
| 2025-11-23 | 17.126748 |
| 2025-11-24 | 17.044064 |
| 2025-11-25 | 17.03411 |
| 2025-11-26 | 17.071913 |
| 2025-11-27 | 17.13727 |
| 2025-11-28 | 17.121611 |
| 2025-11-29 | 17.171976 |
| 2025-11-30 | 17.130007 |
| 2025-12-01 | 17.138734 |
| 2025-12-02 | 17.1467 |
| 2025-12-03 | 17.174591 |
| 2025-12-04 | 17.188408 |
| 2025-12-05 | 17.189751 |
| 2025-12-06 | 17.180072 |
| 2025-12-07 | 17.196037 |
| 2025-12-08 | 17.245374 |
| 2025-12-09 | 17.256874 |
| 2025-12-10 | 17.26429 |
| 2025-12-11 | 17.273791 |
| 2025-12-12 | 17.284618 |
| 2025-12-13 | 17.364007 |
| 2025-12-14 | 17.280736 |
| 2025-12-15 | 17.259132 |
| 2025-12-16 | 17.263856 |
| 2025-12-17 | 17.276026 |
| 2025-12-18 | 17.269347 |
| 2025-12-19 | 17.315667 |
| 2025-12-20 | 17.324989 |
| 2025-12-21 | 17.255122 |
| 2025-12-22 | 17.250265 |
| 2025-12-23 | 17.296968 |
| 2025-12-24 | 17.339426 |
| 2025-12-25 | 17.349413 |
| 2025-12-26 | 17.399915 |
| 2025-12-27 | 17.409976 |
| 2025-12-28 | 17.356923 |
| 2025-12-29 | 17.341996 |
| 2025-12-30 | 17.374005 |
| 2025-12-31 | 17.37462 |
| 2026-01-01 | 17.35272 |
| 2026-01-02 | 17.296 |
| 2026-01-03 | 17.405949 |
| 2026-01-04 | 17.314182 |
| 2026-01-05 | 17.303065 |
| 2026-01-06 | 17.324584 |
| 2026-01-07 | 17.348497 |
| 2026-01-08 | 17.343537 |
| 2026-01-09 | 17.317309 |
| 2026-01-10 | 17.414483 |
| 2026-01-11 | 17.343485 |
| 2026-01-12 | 17.329194 |
| 2026-01-13 | 17.30579 |
| 2026-01-14 | 17.30442 |
| 2026-01-15 | 17.306227 |
| 2026-01-16 | 17.32214 |
| 2026-01-17 | 17.382471 |
| 2026-01-18 | 17.347148 |
| 2026-01-19 | 17.221639 |
| 2026-01-20 | 17.318046 |
| 2026-01-21 | 17.372784 |
| 2026-01-22 | 17.416315 |
| 2026-01-23 | 17.42389 |
| 2026-01-24 | 17.485868 |
| 2026-01-25 | 17.444031 |
| 2026-01-26 | 17.507734 |
| 2026-01-27 | 17.511976 |
| 2026-01-28 | 17.558942 |
| 2026-01-29 | 17.550892 |
| 2026-01-30 | 17.555857 |
| 2026-01-31 | 17.685704 |
| 2026-02-01 | 17.569704 |
| 2026-02-02 | 17.536516 |
| 2026-02-03 | 17.535269 |
| 2026-02-04 | 17.543015 |
| 2026-02-05 | 17.526704 |
| 2026-02-06 | 17.527844 |
| 2026-02-07 | 17.532528 |
| 2026-02-08 | 17.561682 |
| 2026-02-09 | 17.543438 |
| 2026-02-10 | 17.608185 |
| 2026-02-11 | 17.608244 |
| 2026-02-12 | 17.61773 |
| 2026-02-13 | 17.719055 |
| 2026-02-14 | 17.636509 |
| 2026-02-15 | 17.690583 |
| 2026-02-16 | 17.665887 |
| 2026-02-17 | 17.715003 |
| 2026-02-18 | 17.706561 |
| 2026-02-19 | 17.704332 |
| 2026-02-20 | 17.673932 |
| 2026-02-21 | 17.675026 |
| 2026-02-22 | 17.671892 |
| 2026-02-23 | 17.706145 |
| 2026-02-24 | 17.697333 |
| 2026-02-25 | 17.679415 |
| 2026-02-26 | 17.675061 |
| 2026-02-27 | 17.678085 |
| 2026-02-28 | 17.780445 |
| 2026-03-01 | 17.646833 |
| 2026-03-02 | 17.654595 |
| 2026-03-03 | 17.675423 |
| 2026-03-04 | 17.647714 |
| 2026-03-05 | 17.6357 |
| 2026-03-06 | 17.642656 |
| 2026-03-07 | 17.642912 |
| 2026-03-08 | 17.627568 |
| 2026-03-09 | 17.576047 |
| 2026-03-10 | 17.528475 |
| 2026-03-11 | 17.545773 |
| 2026-03-12 | 17.623889 |
| 2026-03-13 | 17.60331 |
| 2026-03-14 | 17.759174 |
| 2026-03-15 | 17.62601 |
| 2026-03-16 | 17.581146 |
| 2026-03-17 | 17.583751 |
| 2026-03-18 | 17.620135 |
| 2026-03-19 | 17.625934 |
| 2026-03-20 | 17.636571 |
| 2026-03-21 | 17.631436 |
| 2026-03-22 | 17.642091 |
| 2026-03-23 | 17.603629 |
| 2026-03-24 | 17.619859 |
| 2026-03-25 | 17.614574 |
| 2026-03-26 | 17.52295 |
| 2026-03-27 | 17.506698 |
| 2026-03-28 | 17.564012 |
| 2026-03-29 | 17.51161 |
| 2026-03-30 | 17.43774 |
| 2026-03-31 | 17.425461 |
| 2026-04-01 | 17.474386 |
| 2026-04-02 | 17.539397 |
| 2026-04-03 | 17.570585 |
| 2026-04-04 | 17.613152 |
| 2026-04-05 | 17.572112 |
| 2026-04-06 | 17.55803 |
| 2026-04-07 | 17.520972 |
| 2026-04-08 | 17.532488 |
| 2026-04-09 | 17.540819 |
| 2026-04-10 | 17.606775 |
| 2026-04-11 | 17.62009 |
| 2026-04-12 | 17.644076 |
| 2026-04-13 | 17.667844 |
| 2026-04-14 | 17.683726 |
| 2026-04-15 | 17.702772 |
| 2026-04-16 | 17.763638 |
| 2026-04-17 | 17.774886 |
| 2026-04-18 | 17.764264 |
| 2026-04-19 | 17.843748 |
| 2026-04-20 | 17.772259 |
| 2026-04-21 | 17.801599 |
| 2026-04-22 | 17.758083 |
| 2026-04-23 | 17.760895 |
| 2026-04-24 | 17.753904 |
| 2026-04-25 | 17.821149 |
| 2026-04-26 | 17.760861 |
| 2026-04-27 | 17.751686 |
| 2026-04-28 | 17.78191 |
| 2026-04-29 | 17.75881 |
| 2026-04-30 | 17.715604 |
| 2026-05-01 | 17.707009 |
| 2026-05-02 | 17.675818 |
| 2026-05-03 | 17.677643 |
| 2026-05-04 | 17.788872 |
| 2026-05-05 | 17.766379 |
| 2026-05-06 | 17.767498 |
| 2026-05-07 | 17.834342 |
| 2026-05-08 | 17.802183 |
| 2026-05-09 | 17.789336 |
| 2026-05-10 | 17.787278 |
| 2026-05-11 | 17.808851 |
| 2026-05-12 | 17.841524 |
| 2026-05-13 | 17.840004 |
| 2026-05-14 | 17.792326 |
| 2026-05-15 | 17.788777 |
| 2026-05-16 | 17.980836 |
| 2026-05-17 | 17.793157 |
| 2026-05-18 | 17.751339 |
| 2026-05-19 | 17.743486 |
| 2026-05-20 | 17.714603 |
| 2026-05-21 | 17.732039 |
| 2026-05-22 | 17.736605 |
| 2026-05-23 | 17.903786 |
| 2026-05-24 | 17.731942 |
| 2026-05-25 | 17.740135 |
| 2026-05-26 | 17.762726 |
| 2026-05-27 | 17.744174 |
| 2026-05-28 | 17.736816 |
| 2026-05-29 | 17.756169 |
| 2026-05-30 | 17.869371 |
| 2026-05-31 | 17.748718 |
| 2026-06-01 | 17.799019 |
| 2026-06-02 | 17.791214 |
| 2026-06-03 | 17.78087 |
| 2026-06-04 | 17.760046 |
| 2026-06-05 | 17.765831 |
| 2026-06-06 | 17.670795 |
| 2026-06-08 | 17.724956 |
| 2026-06-09 | 17.632242 |
| 2026-06-10 | 17.617956 |
| 2026-06-11 | 17.618303 |
| 2026-06-12 | 17.614387 |
| 2026-06-13 | 17.685571 |
| 2026-06-14 | 17.601339 |
| 2026-06-15 | 17.650377 |
| 2026-06-16 | 17.658418 |
| 2026-06-17 | 17.679598 |
| 2026-06-18 | 17.647392 |
| 2026-06-19 | 17.614555 |
| 2026-06-20 | 17.75175 |
| 2026-06-21 | 17.660949 |
| 2026-06-22 | 17.628969 |
| 2026-06-23 | 17.622553 |
| 2026-06-24 | 17.583313 |
| 2026-06-25 | 17.547717 |
| 2026-06-26 | 17.560724 |
| 2026-06-27 | 17.611681 |
| 2026-06-28 | 17.559398 |
| 2026-06-29 | 17.493419 |
| 2026-06-30 | 17.471744 |
| 2026-07-01 | 17.473641 |
| 2026-07-02 | 17.458182 |
| 2026-07-03 | 17.515117 |
| 2026-07-04 | 17.603856 |
| 2026-07-05 | 17.525934 |
| 2026-07-06 | 17.5106 |
| 2026-07-07 | 17.521696 |
| 2026-07-08 | 17.474816 |
| 2026-07-09 | 17.466304 |
| 2026-07-10 | 17.498206 |
| 2026-07-11 | 17.495155 |
| 2026-07-12 | 17.511839 |
| 2026-07-13 | 17.529764 |
| 2026-07-14 | 17.521827 |
| 2026-07-15 | 17.566974 |
| 2026-07-16 | 17.590566 |
| 2026-07-17 | 17.635757 |
| 2026-07-18 | 17.695612 |
| 2026-07-19 | 17.618002 |
| 2026-07-20 | 17.589242 |
| 2026-07-21 | 17.579681 |
| 2026-07-22 | 17.597849 |
| 2026-07-23 | 17.606275 |
| 2026-07-24 | 17.59919 |
| 2026-07-25 | 17.707907 |
| 2026-07-26 | 17.599182 |
| 2026-07-27 | 17.589202 |
| 2026-07-28 | 17.5772 |
| 2026-07-29 | 17.568504 |
| 2026-07-30 | 17.553425 |
| 2026-07-31 | 17.615892 |
| 2026-08-01 | 17.777596 |
| 2026-08-02 | 17.640146 |
| 2026-08-03 | 17.626708 |
| 2026-08-04 | 17.612959 |
| 2026-08-05 | 17.61299 |
| 2026-08-06 | 17.621751 |
| 2026-08-07 | 17.616745 |
| 2026-08-08 | 17.597601 |
| 2026-08-09 | 17.620669 |
| 2026-08-10 | 17.615504 |
| 2026-08-11 | 17.679746 |
| 2026-08-12 | 17.689782 |
| 2026-08-13 | 17.688938 |
| 2026-08-14 | 17.680765 |
| 2026-08-15 | 17.681699 |
| 2026-08-16 | 17.68973 |
| 2026-08-17 | 17.685037 |
| 2026-08-18 | 17.719445 |
| 2026-08-19 | 17.714553 |
| 2026-08-20 | 17.748905 |
| 2026-08-21 | 17.753751 |
| 2026-08-22 | 17.70382 |
| 2026-08-23 | 17.72571 |
| 2026-08-24 | 17.74292 |
| 2026-08-25 | 17.769295 |
| 2026-08-26 | 17.767369 |
| 2026-08-27 | 17.788997 |
| 2026-08-28 | 17.799006 |
| 2026-08-29 | 17.807863 |
| 2026-08-30 | 17.80972 |
| 2026-08-31 | 17.770686 |
| 2026-09-01 | 17.799182 |
| 2026-09-02 | 17.763508 |
| 2026-09-03 | 17.773522 |
| 2026-09-04 | 17.782358 |
| 2026-09-05 | 17.871312 |
| 2026-09-06 | 17.803958 |
| 2026-09-07 | 17.798155 |
| 2026-09-08 | 17.815813 |
| 2026-09-09 | 17.810274 |
| 2026-09-10 | 17.810959 |
| 2026-09-11 | 17.79153 |
| 2026-09-12 | 17.885774 |
| 2026-09-13 | 17.820545 |
| 2026-09-14 | 17.741667 |
| 2026-09-15 | 17.742188 |
| 2026-09-16 | 17.721814 |
| 2026-09-17 | 17.720615 |
| 2026-09-18 | 17.71568 |
| 2026-09-19 | 17.751217 |
| 2026-09-20 | 17.714542 |
| 2026-09-21 | 17.706232 |
| 2026-09-22 | 17.753 |
| 2026-09-23 | 17.719486 |
| 2026-09-24 | 17.71127 |
| 2026-09-25 | 17.694766 |
| 2026-09-26 | 17.722739 |
| 2026-09-27 | 17.690284 |
| 2026-09-28 | 17.630822 |
| 2026-09-29 | 17.629725 |
| 2026-09-30 | 17.5858 |
| 2026-10-02 | 17.468471 |
| 2026-10-03 | 17.5617 |
| 2026-10-05 | 17.449855 |
| 2026-10-06 | 17.459869 |
| 2026-10-07 | 17.475162 |
| 2026-10-08 | 17.476905 |
| 2026-10-09 | 17.481612 |
| 2026-10-10 | 17.48953 |
| 2026-10-11 | 17.512185 |
| 2026-10-12 | 17.497172 |
| 2026-10-13 | 17.55008 |
| 2026-10-14 | 17.592419 |
| 2026-10-15 | 17.565384 |
| 2026-10-16 | 17.497809 |
| 2026-10-17 | 17.570697 |
| 2026-10-18 | 17.552297 |
| 2026-10-19 | 17.52004 |
| 2026-10-20 | 17.631636 |
| 2026-10-21 | 17.647732 |
High
18.3354
Low
16.8225
Average
17.5811
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/MMK API questions
How do I get the VUV/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/MMK rate in rates.MMK.
How far back does VUV/MMK historical data go?
Daily VUV/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.