VUV to MKD exchange rate API
Vatu to Denar · quoted 2026-11-01
0.46219
▼ +3.99% over 2Y
1 VUV = 0.46219 MKD · 1 MKD = 2.1636 VUV · Get this rate via the API
1 VUV buys 0.46219 MKD as of 2026-11-01, so 1 MKD buys 2.1636 VUV. Over the last 2 years, VUV/MKD traded between 0.42975 and 0.49740, averaged 0.45460 and fell 3.99%. The API holds daily VUV/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.481403 |
| 2024-11-02 | 0.47292 |
| 2024-11-03 | 0.479382 |
| 2024-11-04 | 0.481608 |
| 2024-11-05 | 0.479224 |
| 2024-11-06 | 0.480892 |
| 2024-11-07 | 0.487806 |
| 2024-11-08 | 0.485101 |
| 2024-11-09 | 0.482675 |
| 2024-11-10 | 0.489727 |
| 2024-11-11 | 0.487874 |
| 2024-11-12 | 0.488096 |
| 2024-11-13 | 0.486972 |
| 2024-11-14 | 0.490799 |
| 2024-11-15 | 0.494079 |
| 2024-11-16 | 0.481743 |
| 2024-11-17 | 0.488637 |
| 2024-11-18 | 0.4974 |
| 2024-11-19 | 0.489294 |
| 2024-11-20 | 0.487329 |
| 2024-11-21 | 0.489797 |
| 2024-11-22 | 0.49295 |
| 2024-11-23 | 0.489267 |
| 2024-11-24 | 0.485948 |
| 2024-11-25 | 0.494463 |
| 2024-11-26 | 0.491895 |
| 2024-11-27 | 0.492625 |
| 2024-11-28 | 0.488826 |
| 2024-11-29 | 0.489017 |
| 2024-11-30 | 0.478712 |
| 2024-12-01 | 0.485557 |
| 2024-12-02 | 0.488108 |
| 2024-12-03 | 0.491224 |
| 2024-12-04 | 0.489707 |
| 2024-12-05 | 0.489652 |
| 2024-12-06 | 0.486406 |
| 2024-12-07 | 0.476854 |
| 2024-12-08 | 0.471296 |
| 2024-12-09 | 0.476365 |
| 2024-12-10 | 0.488578 |
| 2024-12-11 | 0.485655 |
| 2024-12-12 | 0.486589 |
| 2024-12-13 | 0.484364 |
| 2024-12-14 | 0.476026 |
| 2024-12-15 | 0.48087 |
| 2024-12-16 | 0.48161 |
| 2024-12-17 | 0.486206 |
| 2024-12-18 | 0.488864 |
| 2024-12-19 | 0.487174 |
| 2024-12-20 | 0.491712 |
| 2024-12-21 | 0.478177 |
| 2024-12-22 | 0.479204 |
| 2024-12-23 | 0.487304 |
| 2024-12-24 | 0.489431 |
| 2024-12-25 | 0.489652 |
| 2024-12-26 | 0.488889 |
| 2024-12-27 | 0.488943 |
| 2024-12-28 | 0.474129 |
| 2024-12-29 | 0.484529 |
| 2024-12-30 | 0.487478 |
| 2024-12-31 | 0.484952 |
| 2025-01-01 | 0.488993 |
| 2025-01-02 | 0.4886 |
| 2025-01-03 | 0.495857 |
| 2025-01-04 | 0.480932 |
| 2025-01-05 | 0.490112 |
| 2025-01-06 | 0.496622 |
| 2025-01-07 | 0.489054 |
| 2025-01-08 | 0.489374 |
| 2025-01-09 | 0.490779 |
| 2025-01-10 | 0.491543 |
| 2025-01-11 | 0.482156 |
| 2025-01-12 | 0.486287 |
| 2025-01-13 | 0.49355 |
| 2025-01-14 | 0.490887 |
| 2025-01-15 | 0.488906 |
| 2025-01-16 | 0.491855 |
| 2025-01-17 | 0.489735 |
| 2025-01-18 | 0.480688 |
| 2025-01-19 | 0.485729 |
| 2025-01-20 | 0.487342 |
| 2025-01-21 | 0.484574 |
| 2025-01-22 | 0.48174 |
| 2025-01-23 | 0.482505 |
| 2025-01-24 | 0.484248 |
| 2025-01-25 | 0.474351 |
| 2025-01-26 | 0.478489 |
| 2025-01-27 | 0.483513 |
| 2025-01-28 | 0.484143 |
| 2025-01-29 | 0.486965 |
| 2025-01-30 | 0.487308 |
| 2025-01-31 | 0.488798 |
| 2025-02-01 | 0.477442 |
| 2025-02-02 | 0.485865 |
| 2025-02-03 | 0.489986 |
| 2025-02-04 | 0.492514 |
| 2025-02-05 | 0.489954 |
| 2025-02-06 | 0.487622 |
| 2025-02-07 | 0.488738 |
| 2025-02-08 | 0.481316 |
| 2025-02-09 | 0.483706 |
| 2025-02-10 | 0.491205 |
| 2025-02-11 | 0.491099 |
| 2025-02-12 | 0.476212 |
| 2025-02-13 | 0.490649 |
| 2025-02-14 | 0.489812 |
| 2025-02-15 | 0.475626 |
| 2025-02-16 | 0.483625 |
| 2025-02-17 | 0.489185 |
| 2025-02-18 | 0.489355 |
| 2025-02-19 | 0.488378 |
| 2025-02-20 | 0.490121 |
| 2025-02-21 | 0.486829 |
| 2025-02-22 | 0.478596 |
| 2025-02-23 | 0.484292 |
| 2025-02-24 | 0.488673 |
| 2025-02-25 | 0.488594 |
| 2025-02-26 | 0.485876 |
| 2025-02-27 | 0.485888 |
| 2025-02-28 | 0.487498 |
| 2025-03-01 | 0.477919 |
| 2025-03-02 | 0.484938 |
| 2025-03-03 | 0.490604 |
| 2025-03-04 | 0.486989 |
| 2025-03-05 | 0.482229 |
| 2025-03-06 | 0.473122 |
| 2025-03-07 | 0.474115 |
| 2025-03-08 | 0.462525 |
| 2025-03-09 | 0.465888 |
| 2025-03-10 | 0.473229 |
| 2025-03-11 | 0.47334 |
| 2025-03-12 | 0.470417 |
| 2025-03-13 | 0.472304 |
| 2025-03-14 | 0.474046 |
| 2025-03-15 | 0.459856 |
| 2025-03-16 | 0.468647 |
| 2025-03-17 | 0.471763 |
| 2025-03-18 | 0.47217 |
| 2025-03-19 | 0.47285 |
| 2025-03-20 | 0.474448 |
| 2025-03-21 | 0.474118 |
| 2025-03-22 | 0.463713 |
| 2025-03-23 | 0.469187 |
| 2025-03-25 | 0.475416 |
| 2025-03-26 | 0.47658 |
| 2025-03-27 | 0.478649 |
| 2025-03-28 | 0.476915 |
| 2025-03-29 | 0.462733 |
| 2025-03-30 | 0.469758 |
| 2025-03-31 | 0.473143 |
| 2025-04-01 | 0.474185 |
| 2025-04-02 | 0.474699 |
| 2025-04-03 | 0.472483 |
| 2025-04-04 | 0.467302 |
| 2025-04-05 | 0.45886 |
| 2025-04-06 | 0.462107 |
| 2025-04-07 | 0.460626 |
| 2025-04-08 | 0.459212 |
| 2025-04-09 | 0.455475 |
| 2025-04-10 | 0.462019 |
| 2025-04-11 | 0.460336 |
| 2025-04-12 | 0.441348 |
| 2025-04-13 | 0.448498 |
| 2025-04-14 | 0.454079 |
| 2025-04-15 | 0.454451 |
| 2025-04-16 | 0.457417 |
| 2025-04-17 | 0.44582 |
| 2025-04-18 | 0.448448 |
| 2025-04-19 | 0.447538 |
| 2025-04-20 | 0.449132 |
| 2025-04-21 | 0.452026 |
| 2025-04-22 | 0.456276 |
| 2025-04-23 | 0.458914 |
| 2025-04-24 | 0.459351 |
| 2025-04-25 | 0.459716 |
| 2025-04-26 | 0.448734 |
| 2025-04-27 | 0.455454 |
| 2025-04-28 | 0.459117 |
| 2025-04-29 | 0.45554 |
| 2025-04-30 | 0.459497 |
| 2025-05-01 | 0.460109 |
| 2025-05-02 | 0.459244 |
| 2025-05-03 | 0.449302 |
| 2025-05-04 | 0.453686 |
| 2025-05-05 | 0.462475 |
| 2025-05-06 | 0.463588 |
| 2025-05-08 | 0.462859 |
| 2025-05-09 | 0.463582 |
| 2025-05-10 | 0.451631 |
| 2025-05-11 | 0.45854 |
| 2025-05-12 | 0.461654 |
| 2025-05-13 | 0.466714 |
| 2025-05-14 | 0.46642 |
| 2025-05-15 | 0.466372 |
| 2025-05-17 | 0.455575 |
| 2025-05-18 | 0.459143 |
| 2025-05-19 | 0.46436 |
| 2025-05-20 | 0.464784 |
| 2025-05-21 | 0.461709 |
| 2025-05-22 | 0.460578 |
| 2025-05-23 | 0.460999 |
| 2025-05-24 | 0.448159 |
| 2025-05-25 | 0.456753 |
| 2025-05-26 | 0.461007 |
| 2025-05-27 | 0.460987 |
| 2025-05-28 | 0.460561 |
| 2025-05-29 | 0.465074 |
| 2025-05-30 | 0.45956 |
| 2025-05-31 | 0.450571 |
| 2025-06-01 | 0.456579 |
| 2025-06-02 | 0.459853 |
| 2025-06-03 | 0.459741 |
| 2025-06-04 | 0.460614 |
| 2025-06-05 | 0.460081 |
| 2025-06-06 | 0.459222 |
| 2025-06-07 | 0.451542 |
| 2025-06-08 | 0.455133 |
| 2025-06-09 | 0.459687 |
| 2025-06-10 | 0.460656 |
| 2025-06-11 | 0.460591 |
| 2025-06-12 | 0.456932 |
| 2025-06-13 | 0.457787 |
| 2025-06-14 | 0.447164 |
| 2025-06-15 | 0.453039 |
| 2025-06-16 | 0.455199 |
| 2025-06-17 | 0.45612 |
| 2025-06-18 | 0.459267 |
| 2025-06-19 | 0.45798 |
| 2025-06-20 | 0.456266 |
| 2025-06-21 | 0.445288 |
| 2025-06-22 | 0.448681 |
| 2025-06-23 | 0.454624 |
| 2025-06-24 | 0.454467 |
| 2025-06-25 | 0.453659 |
| 2025-06-26 | 0.451049 |
| 2025-06-27 | 0.450354 |
| 2025-06-28 | 0.44137 |
| 2025-06-29 | 0.44427 |
| 2025-06-30 | 0.449977 |
| 2025-07-01 | 0.448903 |
| 2025-07-02 | 0.44849 |
| 2025-07-03 | 0.44913 |
| 2025-07-04 | 0.450089 |
| 2025-07-05 | 0.441099 |
| 2025-07-06 | 0.444954 |
| 2025-07-07 | 0.448975 |
| 2025-07-08 | 0.450512 |
| 2025-07-09 | 0.451666 |
| 2025-07-10 | 0.450119 |
| 2025-07-11 | 0.453681 |
| 2025-07-12 | 0.439998 |
| 2025-07-13 | 0.448265 |
| 2025-07-14 | 0.452618 |
| 2025-07-15 | 0.45251 |
| 2025-07-16 | 0.456061 |
| 2025-07-17 | 0.45391 |
| 2025-07-18 | 0.451364 |
| 2025-07-19 | 0.441797 |
| 2025-07-20 | 0.445164 |
| 2025-07-21 | 0.451621 |
| 2025-07-22 | 0.451246 |
| 2025-07-23 | 0.452073 |
| 2025-07-24 | 0.450465 |
| 2025-07-25 | 0.450606 |
| 2025-07-26 | 0.441825 |
| 2025-07-27 | 0.449456 |
| 2025-07-28 | 0.450047 |
| 2025-07-29 | 0.452195 |
| 2025-07-30 | 0.458894 |
| 2025-07-31 | 0.450909 |
| 2025-08-01 | 0.457291 |
| 2025-08-02 | 0.447227 |
| 2025-08-03 | 0.446299 |
| 2025-08-04 | 0.45567 |
| 2025-08-05 | 0.455854 |
| 2025-08-06 | 0.454838 |
| 2025-08-07 | 0.45137 |
| 2025-08-08 | 0.452463 |
| 2025-08-09 | 0.442436 |
| 2025-08-10 | 0.446527 |
| 2025-08-11 | 0.45157 |
| 2025-08-12 | 0.453135 |
| 2025-08-13 | 0.452509 |
| 2025-08-14 | 0.451133 |
| 2025-08-15 | 0.453157 |
| 2025-08-16 | 0.442238 |
| 2025-08-17 | 0.447831 |
| 2025-08-18 | 0.453268 |
| 2025-08-19 | 0.45452 |
| 2025-08-20 | 0.452781 |
| 2025-08-21 | 0.454035 |
| 2025-08-22 | 0.45269 |
| 2025-08-23 | 0.44144 |
| 2025-08-24 | 0.438879 |
| 2025-08-25 | 0.448037 |
| 2025-08-26 | 0.452978 |
| 2025-08-27 | 0.453086 |
| 2025-08-28 | 0.4514 |
| 2025-08-29 | 0.45535 |
| 2025-08-30 | 0.441216 |
| 2025-08-31 | 0.448926 |
| 2025-09-01 | 0.454122 |
| 2025-09-02 | 0.454353 |
| 2025-09-03 | 0.454845 |
| 2025-09-04 | 0.45428 |
| 2025-09-05 | 0.454869 |
| 2025-09-06 | 0.437021 |
| 2025-09-07 | 0.443063 |
| 2025-09-08 | 0.450331 |
| 2025-09-09 | 0.453575 |
| 2025-09-10 | 0.451903 |
| 2025-09-11 | 0.454133 |
| 2025-09-13 | 0.441687 |
| 2025-09-14 | 0.449726 |
| 2025-09-15 | 0.457593 |
| 2025-09-16 | 0.456145 |
| 2025-09-17 | 0.452887 |
| 2025-09-18 | 0.454644 |
| 2025-09-19 | 0.454198 |
| 2025-09-20 | 0.437688 |
| 2025-09-21 | 0.447328 |
| 2025-09-22 | 0.453269 |
| 2025-09-23 | 0.451605 |
| 2025-09-24 | 0.447598 |
| 2025-09-25 | 0.448319 |
| 2025-09-26 | 0.449497 |
| 2025-09-27 | 0.439131 |
| 2025-09-28 | 0.446744 |
| 2025-09-29 | 0.45101 |
| 2025-09-30 | 0.437824 |
| 2025-10-01 | 0.437348 |
| 2025-10-02 | 0.438163 |
| 2025-10-03 | 0.437036 |
| 2025-10-04 | 0.434688 |
| 2025-10-05 | 0.435968 |
| 2025-10-06 | 0.433949 |
| 2025-10-07 | 0.433671 |
| 2025-10-08 | 0.435773 |
| 2025-10-09 | 0.436087 |
| 2025-10-10 | 0.436822 |
| 2025-10-11 | 0.435622 |
| 2025-10-12 | 0.435935 |
| 2025-10-13 | 0.435807 |
| 2025-10-14 | 0.435908 |
| 2025-10-15 | 0.433398 |
| 2025-10-16 | 0.4319 |
| 2025-10-17 | 0.430004 |
| 2025-10-18 | 0.43085 |
| 2025-10-19 | 0.431769 |
| 2025-10-20 | 0.432229 |
| 2025-10-21 | 0.433953 |
| 2025-10-22 | 0.435235 |
| 2025-10-23 | 0.435176 |
| 2025-10-24 | 0.434384 |
| 2025-10-25 | 0.433606 |
| 2025-10-26 | 0.433517 |
| 2025-10-27 | 0.434446 |
| 2025-10-28 | 0.433785 |
| 2025-10-29 | 0.43479 |
| 2025-10-30 | 0.436427 |
| 2025-10-31 | 0.436399 |
| 2025-11-01 | 0.438881 |
| 2025-11-02 | 0.436108 |
| 2025-11-03 | 0.437231 |
| 2025-11-04 | 0.437982 |
| 2025-11-05 | 0.438603 |
| 2025-11-06 | 0.43861 |
| 2025-11-07 | 0.437072 |
| 2025-11-08 | 0.435178 |
| 2025-11-09 | 0.435035 |
| 2025-11-10 | 0.434367 |
| 2025-11-11 | 0.435249 |
| 2025-11-12 | 0.434856 |
| 2025-11-13 | 0.435598 |
| 2025-11-14 | 0.434725 |
| 2025-11-15 | 0.43426 |
| 2025-11-16 | 0.433514 |
| 2025-11-17 | 0.434411 |
| 2025-11-18 | 0.435304 |
| 2025-11-19 | 0.435536 |
| 2025-11-20 | 0.437047 |
| 2025-11-21 | 0.435854 |
| 2025-11-22 | 0.436115 |
| 2025-11-23 | 0.435614 |
| 2025-11-24 | 0.433779 |
| 2025-11-25 | 0.433202 |
| 2025-11-26 | 0.432764 |
| 2025-11-27 | 0.433647 |
| 2025-11-28 | 0.433022 |
| 2025-11-29 | 0.434121 |
| 2025-11-30 | 0.432909 |
| 2025-12-01 | 0.43266 |
| 2025-12-02 | 0.43342 |
| 2025-12-03 | 0.433907 |
| 2025-12-04 | 0.433045 |
| 2025-12-05 | 0.433147 |
| 2025-12-06 | 0.432841 |
| 2025-12-07 | 0.432911 |
| 2025-12-08 | 0.43438 |
| 2025-12-09 | 0.435245 |
| 2025-12-11 | 0.433021 |
| 2025-12-12 | 0.431818 |
| 2025-12-13 | 0.433357 |
| 2025-12-14 | 0.431223 |
| 2025-12-15 | 0.430801 |
| 2025-12-16 | 0.430542 |
| 2025-12-17 | 0.430993 |
| 2025-12-18 | 0.431041 |
| 2025-12-19 | 0.432776 |
| 2025-12-20 | 0.433516 |
| 2025-12-21 | 0.431283 |
| 2025-12-22 | 0.431442 |
| 2025-12-23 | 0.43069 |
| 2025-12-24 | 0.430745 |
| 2025-12-25 | 0.431716 |
| 2025-12-26 | 0.432811 |
| 2025-12-27 | 0.433267 |
| 2025-12-28 | 0.431648 |
| 2025-12-29 | 0.431322 |
| 2025-12-30 | 0.432507 |
| 2025-12-31 | 0.433495 |
| 2026-01-01 | 0.433511 |
| 2026-01-02 | 0.431555 |
| 2026-01-03 | 0.435051 |
| 2026-01-04 | 0.432573 |
| 2026-01-05 | 0.433396 |
| 2026-01-06 | 0.433146 |
| 2026-01-07 | 0.434919 |
| 2026-01-08 | 0.435418 |
| 2026-01-09 | 0.435637 |
| 2026-01-10 | 0.438718 |
| 2026-01-11 | 0.436515 |
| 2026-01-12 | 0.435946 |
| 2026-01-13 | 0.434965 |
| 2026-01-14 | 0.435487 |
| 2026-01-15 | 0.435671 |
| 2026-01-16 | 0.437073 |
| 2026-01-17 | 0.439102 |
| 2026-01-18 | 0.437765 |
| 2026-01-19 | 0.434219 |
| 2026-01-20 | 0.435988 |
| 2026-01-21 | 0.43462 |
| 2026-01-22 | 0.436606 |
| 2026-01-23 | 0.435651 |
| 2026-01-24 | 0.437542 |
| 2026-01-25 | 0.436366 |
| 2026-01-26 | 0.434973 |
| 2026-01-27 | 0.432525 |
| 2026-01-28 | 0.429751 |
| 2026-01-29 | 0.430628 |
| 2026-01-30 | 0.432138 |
| 2026-01-31 | 0.437414 |
| 2026-02-01 | 0.433411 |
| 2026-02-02 | 0.4334 |
| 2026-02-03 | 0.435934 |
| 2026-02-04 | 0.435409 |
| 2026-02-05 | 0.436041 |
| 2026-02-06 | 0.436574 |
| 2026-02-07 | 0.435113 |
| 2026-02-08 | 0.435974 |
| 2026-02-09 | 0.435472 |
| 2026-02-10 | 0.433933 |
| 2026-02-11 | 0.434064 |
| 2026-02-12 | 0.435363 |
| 2026-02-13 | 0.438275 |
| 2026-02-14 | 0.436089 |
| 2026-02-15 | 0.437322 |
| 2026-02-16 | 0.437016 |
| 2026-02-17 | 0.439072 |
| 2026-02-18 | 0.438952 |
| 2026-02-19 | 0.440563 |
| 2026-02-20 | 0.440829 |
| 2026-02-21 | 0.440222 |
| 2026-02-22 | 0.43984 |
| 2026-02-23 | 0.439557 |
| 2026-02-24 | 0.440691 |
| 2026-02-25 | 0.440454 |
| 2026-02-26 | 0.438638 |
| 2026-02-27 | 0.439792 |
| 2026-02-28 | 0.441516 |
| 2026-03-01 | 0.43825 |
| 2026-03-02 | 0.439281 |
| 2026-03-03 | 0.44354 |
| 2026-03-04 | 0.446795 |
| 2026-03-05 | 0.445091 |
| 2026-03-06 | 0.445871 |
| 2026-03-07 | 0.445275 |
| 2026-03-08 | 0.445113 |
| 2026-03-09 | 0.443809 |
| 2026-03-10 | 0.442689 |
| 2026-03-11 | 0.44275 |
| 2026-03-12 | 0.447998 |
| 2026-03-13 | 0.448643 |
| 2026-03-14 | 0.455487 |
| 2026-03-15 | 0.451103 |
| 2026-03-16 | 0.45055 |
| 2026-03-17 | 0.449074 |
| 2026-03-18 | 0.448353 |
| 2026-03-19 | 0.450306 |
| 2026-03-20 | 0.447805 |
| 2026-03-21 | 0.446393 |
| 2026-03-22 | 0.447879 |
| 2026-03-23 | 0.4472 |
| 2026-03-24 | 0.446322 |
| 2026-03-25 | 0.445451 |
| 2026-03-26 | 0.444825 |
| 2026-03-27 | 0.444974 |
| 2026-03-28 | 0.445958 |
| 2026-03-29 | 0.445392 |
| 2026-03-30 | 0.444598 |
| 2026-03-31 | 0.445395 |
| 2026-04-01 | 0.443501 |
| 2026-04-02 | 0.445259 |
| 2026-04-03 | 0.446858 |
| 2026-04-04 | 0.448107 |
| 2026-04-05 | 0.446999 |
| 2026-04-06 | 0.447762 |
| 2026-04-07 | 0.445617 |
| 2026-04-08 | 0.441097 |
| 2026-04-09 | 0.441803 |
| 2026-04-10 | 0.442196 |
| 2026-04-11 | 0.440825 |
| 2026-04-12 | 0.441432 |
| 2026-04-13 | 0.44204 |
| 2026-04-14 | 0.44128 |
| 2026-04-15 | 0.441093 |
| 2026-04-16 | 0.44129 |
| 2026-04-17 | 0.443065 |
| 2026-04-18 | 0.442985 |
| 2026-04-19 | 0.44482 |
| 2026-04-20 | 0.443833 |
| 2026-04-21 | 0.443571 |
| 2026-04-22 | 0.443759 |
| 2026-04-23 | 0.445512 |
| 2026-04-24 | 0.44634 |
| 2026-04-25 | 0.446222 |
| 2026-04-26 | 0.444645 |
| 2026-04-27 | 0.444473 |
| 2026-04-28 | 0.445727 |
| 2026-04-29 | 0.445185 |
| 2026-04-30 | 0.445637 |
| 2026-05-01 | 0.443027 |
| 2026-05-02 | 0.442037 |
| 2026-05-03 | 0.442568 |
| 2026-05-04 | 0.445322 |
| 2026-05-05 | 0.446143 |
| 2026-05-06 | 0.445163 |
| 2026-05-07 | 0.445436 |
| 2026-05-08 | 0.445722 |
| 2026-05-09 | 0.442723 |
| 2026-05-10 | 0.44266 |
| 2026-05-11 | 0.443154 |
| 2026-05-12 | 0.445357 |
| 2026-05-14 | 0.4459 |
| 2026-05-15 | 0.448082 |
| 2026-05-16 | 0.453986 |
| 2026-05-17 | 0.447843 |
| 2026-05-18 | 0.448505 |
| 2026-05-19 | 0.447357 |
| 2026-05-20 | 0.448231 |
| 2026-05-21 | 0.447929 |
| 2026-05-23 | 0.452589 |
| 2026-05-24 | 0.448386 |
| 2026-05-25 | 0.447462 |
| 2026-05-26 | 0.448134 |
| 2026-05-27 | 0.447534 |
| 2026-05-28 | 0.448635 |
| 2026-05-29 | 0.447658 |
| 2026-05-30 | 0.449646 |
| 2026-05-31 | 0.446887 |
| 2026-06-01 | 0.448786 |
| 2026-06-02 | 0.448792 |
| 2026-06-03 | 0.448795 |
| 2026-06-04 | 0.449139 |
| 2026-06-05 | 0.44902 |
| 2026-06-06 | 0.450258 |
| 2026-06-09 | 0.448569 |
| 2026-06-10 | 0.447982 |
| 2026-06-11 | 0.448043 |
| 2026-06-12 | 0.446837 |
| 2026-06-13 | 0.448706 |
| 2026-06-14 | 0.44646 |
| 2026-06-15 | 0.446809 |
| 2026-06-16 | 0.44746 |
| 2026-06-17 | 0.446956 |
| 2026-06-18 | 0.449491 |
| 2026-06-19 | 0.452103 |
| 2026-06-20 | 0.454187 |
| 2026-06-21 | 0.451934 |
| 2026-06-22 | 0.451102 |
| 2026-06-23 | 0.452838 |
| 2026-06-24 | 0.454037 |
| 2026-06-25 | 0.453465 |
| 2026-06-26 | 0.453882 |
| 2026-06-27 | 0.453897 |
| 2026-06-28 | 0.452401 |
| 2026-06-29 | 0.450863 |
| 2026-06-30 | 0.449937 |
| 2026-07-01 | 0.449783 |
| 2026-07-02 | 0.450344 |
| 2026-07-03 | 0.449293 |
| 2026-07-04 | 0.451628 |
| 2026-07-05 | 0.449488 |
| 2026-07-06 | 0.449344 |
| 2026-07-07 | 0.449669 |
| 2026-07-08 | 0.449383 |
| 2026-07-09 | 0.448506 |
| 2026-07-10 | 0.448347 |
| 2026-07-11 | 0.449798 |
| 2026-07-12 | 0.449558 |
| 2026-07-13 | 0.451511 |
| 2026-07-14 | 0.450756 |
| 2026-07-15 | 0.450941 |
| 2026-07-16 | 0.450538 |
| 2026-07-17 | 0.452703 |
| 2026-07-18 | 0.454245 |
| 2026-07-19 | 0.451853 |
| 2026-07-20 | 0.451296 |
| 2026-07-21 | 0.45158 |
| 2026-07-22 | 0.452304 |
| 2026-07-23 | 0.452161 |
| 2026-07-24 | 0.451192 |
| 2026-07-25 | 0.453968 |
| 2026-07-26 | 0.45171 |
| 2026-07-27 | 0.452352 |
| 2026-07-28 | 0.452752 |
| 2026-07-29 | 0.451885 |
| 2026-07-30 | 0.451333 |
| 2026-07-31 | 0.448094 |
| 2026-08-01 | 0.451369 |
| 2026-08-02 | 0.449326 |
| 2026-08-03 | 0.447999 |
| 2026-08-04 | 0.448544 |
| 2026-08-05 | 0.447571 |
| 2026-08-06 | 0.446731 |
| 2026-08-07 | 0.448091 |
| 2026-08-08 | 0.447322 |
| 2026-08-09 | 0.44667 |
| 2026-08-10 | 0.446578 |
| 2026-08-11 | 0.448625 |
| 2026-08-12 | 0.449056 |
| 2026-08-13 | 0.449061 |
| 2026-08-14 | 0.448751 |
| 2026-08-15 | 0.447999 |
| 2026-08-16 | 0.447456 |
| 2026-08-17 | 0.447445 |
| 2026-08-18 | 0.448229 |
| 2026-08-20 | 0.446316 |
| 2026-08-21 | 0.445913 |
| 2026-08-22 | 0.444683 |
| 2026-08-23 | 0.444935 |
| 2026-08-24 | 0.444924 |
| 2026-08-25 | 0.446189 |
| 2026-08-26 | 0.445995 |
| 2026-08-27 | 0.447121 |
| 2026-08-28 | 0.44749 |
| 2026-08-29 | 0.447905 |
| 2026-08-30 | 0.447775 |
| 2026-08-31 | 0.447614 |
| 2026-09-01 | 0.449237 |
| 2026-09-02 | 0.44937 |
| 2026-09-03 | 0.449218 |
| 2026-09-04 | 0.448118 |
| 2026-09-05 | 0.450297 |
| 2026-09-06 | 0.448773 |
| 2026-09-07 | 0.448826 |
| 2026-09-08 | 0.448968 |
| 2026-09-09 | 0.448627 |
| 2026-09-10 | 0.448692 |
| 2026-09-11 | 0.448814 |
| 2026-09-12 | 0.451913 |
| 2026-09-13 | 0.449722 |
| 2026-09-14 | 0.448323 |
| 2026-09-15 | 0.450339 |
| 2026-09-16 | 0.450072 |
| 2026-09-17 | 0.452835 |
| 2026-09-18 | 0.452168 |
| 2026-09-19 | 0.453549 |
| 2026-09-20 | 0.452726 |
| 2026-09-21 | 0.451571 |
| 2026-09-22 | 0.453182 |
| 2026-09-23 | 0.453338 |
| 2026-09-24 | 0.454985 |
| 2026-09-25 | 0.455104 |
| 2026-09-26 | 0.456036 |
| 2026-09-27 | 0.455044 |
| 2026-09-28 | 0.454104 |
| 2026-09-30 | 0.45478 |
| 2026-10-02 | 0.456015 |
| 2026-10-03 | 0.456489 |
| 2026-10-05 | 0.455131 |
| 2026-10-06 | 0.456199 |
| 2026-10-07 | 0.455558 |
| 2026-10-08 | 0.457614 |
| 2026-10-09 | 0.456858 |
| 2026-10-10 | 0.457461 |
| 2026-10-11 | 0.458181 |
| 2026-10-12 | 0.457859 |
| 2026-10-13 | 0.459218 |
| 2026-10-14 | 0.460041 |
| 2026-10-15 | 0.460142 |
| 2026-10-16 | 0.458005 |
| 2026-10-17 | 0.458266 |
| 2026-10-18 | 0.457485 |
| 2026-10-19 | 0.458182 |
| 2026-10-20 | 0.461608 |
| 2026-10-21 | 0.461661 |
| 2026-10-22 | 0.460473 |
| 2026-10-23 | 0.460768 |
| 2026-10-24 | 0.46277 |
| 2026-10-25 | 0.461197 |
| 2026-10-26 | 0.460753 |
| 2026-10-27 | 0.463254 |
| 2026-10-28 | 0.463629 |
| 2026-10-29 | 0.462085 |
| 2026-10-30 | 0.459862 |
| 2026-10-31 | 0.463561 |
| 2026-11-01 | 0.46219 |
High
0.49740
Low
0.42975
Average
0.45460
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/MKD API questions
How do I get the VUV/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/MKD rate in rates.MKD.
How far back does VUV/MKD historical data go?
Daily VUV/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.