VUV to MGA exchange rate API
Vatu to Malagasy Ariary · quoted 2026-10-21
38.2999
▲ +1.26% over 2Y
1 VUV = 38.2999 MGA · 1 MGA = 0.02611 VUV · Get this rate via the API
1 VUV buys 38.2999 MGA as of 2026-10-21, so 1 MGA buys 0.02611 VUV. Over the last 2 years, VUV/MGA traded between 32.2163 and 39.0207, averaged 36.7542 and rose 1.26%. The API holds daily VUV/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 37.824219 |
| 2024-10-22 | 37.669243 |
| 2024-10-23 | 37.566127 |
| 2024-10-24 | 37.505134 |
| 2024-10-25 | 37.618302 |
| 2024-10-26 | 38.701029 |
| 2024-10-27 | 37.970201 |
| 2024-10-28 | 37.522222 |
| 2024-10-29 | 37.529346 |
| 2024-10-30 | 37.513003 |
| 2024-10-31 | 37.602579 |
| 2024-11-01 | 37.522411 |
| 2024-11-02 | 38.627009 |
| 2024-11-03 | 37.817361 |
| 2024-11-04 | 37.593342 |
| 2024-11-05 | 37.447299 |
| 2024-11-06 | 37.672264 |
| 2024-11-07 | 37.556554 |
| 2024-11-08 | 37.660872 |
| 2024-11-09 | 39.020747 |
| 2024-11-10 | 38.327316 |
| 2024-11-11 | 37.608825 |
| 2024-11-12 | 37.381392 |
| 2024-11-13 | 37.259634 |
| 2024-11-14 | 37.206907 |
| 2024-11-15 | 37.289656 |
| 2024-11-16 | 38.516297 |
| 2024-11-17 | 37.957356 |
| 2024-11-18 | 37.603776 |
| 2024-11-19 | 37.120044 |
| 2024-11-20 | 37.056455 |
| 2024-11-21 | 37.202147 |
| 2024-11-22 | 37.392413 |
| 2024-11-23 | 38.677136 |
| 2024-11-24 | 38.091907 |
| 2024-11-25 | 37.52312 |
| 2024-11-26 | 37.729952 |
| 2024-11-27 | 37.704164 |
| 2024-11-28 | 37.738301 |
| 2024-11-29 | 37.764257 |
| 2024-11-30 | 38.52512 |
| 2024-12-01 | 38.106452 |
| 2024-12-02 | 37.774937 |
| 2024-12-03 | 37.726647 |
| 2024-12-04 | 37.637624 |
| 2024-12-05 | 37.639014 |
| 2024-12-06 | 37.634959 |
| 2024-12-07 | 38.432137 |
| 2024-12-08 | 37.053045 |
| 2024-12-09 | 36.796774 |
| 2024-12-10 | 37.650529 |
| 2024-12-11 | 37.310221 |
| 2024-12-12 | 37.297976 |
| 2024-12-13 | 37.04147 |
| 2024-12-14 | 38.119683 |
| 2024-12-15 | 37.27676 |
| 2024-12-16 | 36.980379 |
| 2024-12-17 | 37.366182 |
| 2024-12-18 | 37.452795 |
| 2024-12-19 | 37.269338 |
| 2024-12-20 | 37.207066 |
| 2024-12-21 | 38.037963 |
| 2024-12-22 | 37.015049 |
| 2024-12-23 | 37.05802 |
| 2024-12-24 | 37.030728 |
| 2024-12-25 | 38.970168 |
| 2024-12-26 | 37.014868 |
| 2024-12-27 | 37.094841 |
| 2024-12-28 | 37.804606 |
| 2024-12-29 | 37.556875 |
| 2024-12-30 | 37.08622 |
| 2024-12-31 | 36.839079 |
| 2025-01-01 | 37.744702 |
| 2025-01-02 | 37.111291 |
| 2025-01-03 | 37.208484 |
| 2025-01-04 | 38.115283 |
| 2025-01-05 | 37.66423 |
| 2025-01-06 | 37.432471 |
| 2025-01-07 | 37.148666 |
| 2025-01-08 | 37.01393 |
| 2025-01-09 | 37.045659 |
| 2025-01-10 | 37.059274 |
| 2025-01-11 | 37.941102 |
| 2025-01-12 | 37.197798 |
| 2025-01-13 | 37.031099 |
| 2025-01-14 | 36.709399 |
| 2025-01-15 | 36.819852 |
| 2025-01-16 | 36.940487 |
| 2025-01-17 | 36.70433 |
| 2025-01-18 | 37.756317 |
| 2025-01-19 | 36.951172 |
| 2025-01-20 | 36.54971 |
| 2025-01-21 | 36.572065 |
| 2025-01-22 | 36.551101 |
| 2025-01-23 | 36.58802 |
| 2025-01-24 | 36.761289 |
| 2025-01-25 | 38.076988 |
| 2025-01-26 | 37.234081 |
| 2025-01-27 | 37.052796 |
| 2025-01-28 | 37.067937 |
| 2025-01-29 | 37.079974 |
| 2025-01-30 | 37.087081 |
| 2025-01-31 | 37.091464 |
| 2025-02-01 | 37.403474 |
| 2025-02-02 | 37.395722 |
| 2025-02-03 | 37.106103 |
| 2025-02-04 | 37.128817 |
| 2025-02-05 | 37.114704 |
| 2025-02-06 | 37.031868 |
| 2025-02-07 | 37.041392 |
| 2025-02-08 | 38.084356 |
| 2025-02-09 | 37.157333 |
| 2025-02-10 | 37.031667 |
| 2025-02-11 | 36.971327 |
| 2025-02-12 | 35.937244 |
| 2025-02-13 | 37.151123 |
| 2025-02-14 | 37.37703 |
| 2025-02-15 | 38.224629 |
| 2025-02-16 | 37.570766 |
| 2025-02-17 | 37.43596 |
| 2025-02-18 | 37.341403 |
| 2025-02-19 | 37.052897 |
| 2025-02-20 | 37.090894 |
| 2025-02-21 | 37.110658 |
| 2025-02-22 | 38.387199 |
| 2025-02-23 | 37.587149 |
| 2025-02-24 | 37.153359 |
| 2025-02-25 | 37.190528 |
| 2025-02-26 | 37.233548 |
| 2025-02-27 | 37.197468 |
| 2025-02-28 | 37.057296 |
| 2025-03-01 | 38.05947 |
| 2025-03-02 | 37.466706 |
| 2025-03-03 | 37.241258 |
| 2025-03-04 | 37.348087 |
| 2025-03-05 | 37.357924 |
| 2025-03-06 | 37.395181 |
| 2025-03-07 | 37.3136 |
| 2025-03-08 | 38.02355 |
| 2025-03-09 | 37.572156 |
| 2025-03-10 | 37.299131 |
| 2025-03-11 | 37.276435 |
| 2025-03-12 | 37.288655 |
| 2025-03-13 | 37.334387 |
| 2025-03-14 | 37.3354 |
| 2025-03-15 | 38.01437 |
| 2025-03-16 | 37.560318 |
| 2025-03-17 | 37.362792 |
| 2025-03-18 | 37.447009 |
| 2025-03-19 | 37.548671 |
| 2025-03-20 | 37.570772 |
| 2025-03-21 | 37.538411 |
| 2025-03-22 | 38.066241 |
| 2025-03-23 | 37.972513 |
| 2025-03-24 | 37.86556 |
| 2025-03-25 | 37.857285 |
| 2025-03-26 | 37.943518 |
| 2025-03-27 | 37.954961 |
| 2025-03-28 | 38.076411 |
| 2025-03-29 | 37.979825 |
| 2025-03-30 | 38.095903 |
| 2025-03-31 | 38.211661 |
| 2025-04-01 | 37.940771 |
| 2025-04-02 | 37.706463 |
| 2025-04-03 | 37.584486 |
| 2025-04-04 | 37.490705 |
| 2025-04-05 | 37.903468 |
| 2025-04-06 | 37.317803 |
| 2025-04-07 | 36.249138 |
| 2025-04-08 | 35.793096 |
| 2025-04-09 | 35.402437 |
| 2025-04-10 | 35.99907 |
| 2025-04-11 | 36.123522 |
| 2025-04-12 | 37.773353 |
| 2025-04-13 | 36.885488 |
| 2025-04-14 | 36.3548 |
| 2025-04-15 | 36.659326 |
| 2025-04-16 | 36.944917 |
| 2025-04-17 | 36.510616 |
| 2025-04-18 | 36.753333 |
| 2025-04-19 | 37.611086 |
| 2025-04-20 | 37.173714 |
| 2025-04-21 | 36.866787 |
| 2025-04-22 | 36.89359 |
| 2025-04-23 | 37.183379 |
| 2025-04-24 | 36.937606 |
| 2025-04-25 | 37.221597 |
| 2025-04-26 | 37.427267 |
| 2025-04-27 | 37.441427 |
| 2025-04-28 | 37.29327 |
| 2025-04-29 | 37.106965 |
| 2025-04-30 | 37.282057 |
| 2025-05-01 | 37.023133 |
| 2025-05-02 | 36.97549 |
| 2025-05-03 | 36.808633 |
| 2025-05-04 | 37.029212 |
| 2025-05-05 | 36.947821 |
| 2025-05-06 | 36.959287 |
| 2025-05-07 | 37.126652 |
| 2025-05-08 | 37.176034 |
| 2025-05-09 | 37.108292 |
| 2025-05-10 | 36.882737 |
| 2025-05-11 | 37.194196 |
| 2025-05-12 | 37.380539 |
| 2025-05-13 | 37.467743 |
| 2025-05-14 | 37.830434 |
| 2025-05-15 | 37.910282 |
| 2025-05-16 | 37.885717 |
| 2025-05-17 | 37.334031 |
| 2025-05-18 | 37.626184 |
| 2025-05-19 | 37.842502 |
| 2025-05-20 | 38.054821 |
| 2025-05-21 | 37.98529 |
| 2025-05-22 | 38.081497 |
| 2025-05-23 | 38.027353 |
| 2025-05-24 | 37.122352 |
| 2025-05-25 | 38.021199 |
| 2025-05-26 | 38.183881 |
| 2025-05-27 | 38.088135 |
| 2025-05-28 | 38.025169 |
| 2025-05-29 | 38.066922 |
| 2025-05-30 | 38.086145 |
| 2025-05-31 | 37.9567 |
| 2025-06-01 | 37.97906 |
| 2025-06-02 | 38.116018 |
| 2025-06-03 | 38.078374 |
| 2025-06-04 | 37.775113 |
| 2025-06-05 | 37.511859 |
| 2025-06-06 | 37.355395 |
| 2025-06-07 | 37.57083 |
| 2025-06-08 | 37.391914 |
| 2025-06-09 | 37.337856 |
| 2025-06-10 | 37.298617 |
| 2025-06-11 | 37.348102 |
| 2025-06-12 | 37.367084 |
| 2025-06-13 | 37.524188 |
| 2025-06-14 | 37.520601 |
| 2025-06-15 | 37.407214 |
| 2025-06-16 | 37.175817 |
| 2025-06-17 | 37.312965 |
| 2025-06-18 | 37.395103 |
| 2025-06-19 | 37.321754 |
| 2025-06-20 | 37.333758 |
| 2025-06-21 | 37.268182 |
| 2025-06-22 | 36.960848 |
| 2025-06-23 | 37.215628 |
| 2025-06-24 | 37.345756 |
| 2025-06-25 | 37.255107 |
| 2025-06-26 | 37.135682 |
| 2025-06-27 | 37.145668 |
| 2025-06-28 | 37.193546 |
| 2025-06-29 | 37.062458 |
| 2025-06-30 | 37.264152 |
| 2025-07-01 | 37.249802 |
| 2025-07-02 | 37.19581 |
| 2025-07-03 | 37.307628 |
| 2025-07-04 | 37.208875 |
| 2025-07-05 | 37.177674 |
| 2025-07-06 | 37.048842 |
| 2025-07-07 | 37.214867 |
| 2025-07-08 | 37.338861 |
| 2025-07-09 | 37.450778 |
| 2025-07-10 | 37.35441 |
| 2025-07-11 | 37.49745 |
| 2025-07-12 | 37.005464 |
| 2025-07-13 | 37.300903 |
| 2025-07-14 | 37.344087 |
| 2025-07-15 | 37.220212 |
| 2025-07-16 | 37.308098 |
| 2025-07-17 | 37.235658 |
| 2025-07-18 | 37.056088 |
| 2025-07-19 | 37.044292 |
| 2025-07-20 | 36.937654 |
| 2025-07-21 | 37.0338 |
| 2025-07-22 | 37.066487 |
| 2025-07-23 | 37.171751 |
| 2025-07-24 | 37.160218 |
| 2025-07-25 | 37.145859 |
| 2025-07-26 | 37.175073 |
| 2025-07-27 | 37.164306 |
| 2025-07-28 | 37.02224 |
| 2025-07-29 | 37.089779 |
| 2025-07-30 | 37.302237 |
| 2025-07-31 | 37.01461 |
| 2025-08-01 | 37.178215 |
| 2025-08-02 | 36.7735 |
| 2025-08-03 | 37.19874 |
| 2025-08-04 | 37.083698 |
| 2025-08-05 | 37.30139 |
| 2025-08-06 | 37.203371 |
| 2025-08-07 | 36.996707 |
| 2025-08-08 | 37.296394 |
| 2025-08-09 | 37.023253 |
| 2025-08-10 | 36.958488 |
| 2025-08-11 | 37.114448 |
| 2025-08-12 | 37.198964 |
| 2025-08-13 | 37.18934 |
| 2025-08-14 | 37.076226 |
| 2025-08-15 | 37.148779 |
| 2025-08-16 | 37.266406 |
| 2025-08-17 | 37.36015 |
| 2025-08-18 | 37.298306 |
| 2025-08-19 | 37.31655 |
| 2025-08-20 | 37.203437 |
| 2025-08-21 | 37.27063 |
| 2025-08-22 | 37.068865 |
| 2025-08-23 | 36.835867 |
| 2025-08-24 | 36.939212 |
| 2025-08-25 | 36.858784 |
| 2025-08-26 | 37.152572 |
| 2025-08-27 | 37.246085 |
| 2025-08-28 | 37.053592 |
| 2025-08-29 | 37.430618 |
| 2025-08-30 | 37.399301 |
| 2025-08-31 | 37.279957 |
| 2025-09-01 | 37.428379 |
| 2025-09-02 | 37.35464 |
| 2025-09-03 | 36.929854 |
| 2025-09-04 | 36.566053 |
| 2025-09-05 | 36.622369 |
| 2025-09-06 | 37.070052 |
| 2025-09-07 | 36.531925 |
| 2025-09-08 | 36.110929 |
| 2025-09-09 | 36.244785 |
| 2025-09-10 | 36.409475 |
| 2025-09-11 | 36.618755 |
| 2025-09-12 | 36.660544 |
| 2025-09-13 | 37.653122 |
| 2025-09-14 | 36.961964 |
| 2025-09-15 | 36.597581 |
| 2025-09-16 | 36.450564 |
| 2025-09-17 | 36.629603 |
| 2025-09-18 | 36.883413 |
| 2025-09-19 | 37.052696 |
| 2025-09-20 | 37.236614 |
| 2025-09-21 | 37.263971 |
| 2025-09-22 | 36.837494 |
| 2025-09-23 | 36.71771 |
| 2025-09-24 | 36.451238 |
| 2025-09-25 | 36.432803 |
| 2025-09-26 | 35.866396 |
| 2025-09-27 | 37.189024 |
| 2025-09-28 | 35.932448 |
| 2025-09-29 | 35.617326 |
| 2025-09-30 | 34.686827 |
| 2025-10-01 | 34.11877 |
| 2025-10-02 | 33.717158 |
| 2025-10-03 | 32.786933 |
| 2025-10-04 | 36.972906 |
| 2025-10-05 | 37.111318 |
| 2025-10-06 | 36.896926 |
| 2025-10-07 | 36.81162 |
| 2025-10-08 | 32.216332 |
| 2025-10-09 | 36.784939 |
| 2025-10-10 | 33.523508 |
| 2025-10-11 | 36.776878 |
| 2025-10-12 | 36.899784 |
| 2025-10-13 | 36.777542 |
| 2025-10-14 | 36.765865 |
| 2025-10-15 | 36.573152 |
| 2025-10-16 | 36.455604 |
| 2025-10-17 | 36.359299 |
| 2025-10-18 | 36.722827 |
| 2025-10-19 | 36.936712 |
| 2025-10-20 | 36.571182 |
| 2025-10-21 | 36.733705 |
| 2025-10-22 | 36.713377 |
| 2025-10-23 | 36.709912 |
| 2025-10-24 | 36.662344 |
| 2025-10-25 | 36.922342 |
| 2025-10-26 | 36.960035 |
| 2025-10-27 | 36.997034 |
| 2025-10-28 | 36.641764 |
| 2025-10-29 | 36.769439 |
| 2025-10-30 | 37.060809 |
| 2025-10-31 | 36.917028 |
| 2025-11-01 | 37.044292 |
| 2025-11-02 | 36.983183 |
| 2025-11-03 | 36.932694 |
| 2025-11-04 | 36.960923 |
| 2025-11-05 | 36.936046 |
| 2025-11-06 | 36.943064 |
| 2025-11-07 | 36.864363 |
| 2025-11-08 | 36.681935 |
| 2025-11-09 | 36.697464 |
| 2025-11-10 | 36.701863 |
| 2025-11-11 | 36.762941 |
| 2025-11-12 | 36.716263 |
| 2025-11-13 | 36.780728 |
| 2025-11-14 | 36.717494 |
| 2025-11-15 | 36.851593 |
| 2025-11-16 | 36.764164 |
| 2025-11-17 | 36.702546 |
| 2025-11-18 | 36.77221 |
| 2025-11-19 | 36.811561 |
| 2025-11-20 | 36.87903 |
| 2025-11-21 | 36.782374 |
| 2025-11-22 | 36.701048 |
| 2025-11-23 | 36.63607 |
| 2025-11-24 | 36.636894 |
| 2025-11-25 | 36.495437 |
| 2025-11-26 | 36.488012 |
| 2025-11-27 | 36.537028 |
| 2025-11-28 | 36.565926 |
| 2025-11-29 | 36.716313 |
| 2025-11-30 | 36.622092 |
| 2025-12-01 | 36.533514 |
| 2025-12-02 | 36.541644 |
| 2025-12-03 | 36.564797 |
| 2025-12-04 | 36.498495 |
| 2025-12-05 | 36.540982 |
| 2025-12-06 | 36.644896 |
| 2025-12-07 | 36.719878 |
| 2025-12-08 | 36.718369 |
| 2025-12-09 | 36.67386 |
| 2025-12-11 | 36.614746 |
| 2025-12-12 | 36.519085 |
| 2025-12-13 | 37.348131 |
| 2025-12-14 | 36.996339 |
| 2025-12-15 | 36.46569 |
| 2025-12-16 | 36.735206 |
| 2025-12-17 | 36.513337 |
| 2025-12-18 | 37.055285 |
| 2025-12-19 | 37.130018 |
| 2025-12-20 | 37.452572 |
| 2025-12-21 | 37.437972 |
| 2025-12-22 | 37.137556 |
| 2025-12-23 | 37.136007 |
| 2025-12-24 | 37.688118 |
| 2025-12-25 | 37.786199 |
| 2025-12-26 | 37.883989 |
| 2025-12-27 | 37.878928 |
| 2025-12-28 | 37.854801 |
| 2025-12-29 | 37.775174 |
| 2025-12-30 | 37.409915 |
| 2025-12-31 | 37.90266 |
| 2026-01-01 | 37.952509 |
| 2026-01-02 | 37.815776 |
| 2026-01-03 | 38.004679 |
| 2026-01-04 | 37.792456 |
| 2026-01-05 | 37.88142 |
| 2026-01-06 | 37.995365 |
| 2026-01-07 | 38.113754 |
| 2026-01-08 | 38.184466 |
| 2026-01-09 | 38.163171 |
| 2026-01-10 | 38.110144 |
| 2026-01-11 | 37.854048 |
| 2026-01-12 | 38.018232 |
| 2026-01-13 | 38.110792 |
| 2026-01-14 | 38.130274 |
| 2026-01-15 | 38.221192 |
| 2026-01-16 | 38.233983 |
| 2026-01-17 | 38.28993 |
| 2026-01-18 | 37.867136 |
| 2026-01-19 | 38.010673 |
| 2026-01-20 | 37.345888 |
| 2026-01-21 | 37.621337 |
| 2026-01-22 | 38.172874 |
| 2026-01-23 | 37.671328 |
| 2026-01-24 | 37.769529 |
| 2026-01-25 | 37.635012 |
| 2026-01-26 | 37.49469 |
| 2026-01-27 | 37.549528 |
| 2026-01-28 | 37.288521 |
| 2026-01-29 | 37.299446 |
| 2026-01-30 | 37.490344 |
| 2026-01-31 | 37.46246 |
| 2026-02-01 | 37.218348 |
| 2026-02-02 | 37.516435 |
| 2026-02-03 | 37.334481 |
| 2026-02-04 | 37.098641 |
| 2026-02-05 | 36.97705 |
| 2026-02-06 | 36.96035 |
| 2026-02-07 | 36.978013 |
| 2026-02-08 | 37.118707 |
| 2026-02-09 | 36.99666 |
| 2026-02-10 | 37.196892 |
| 2026-02-11 | 37.134338 |
| 2026-02-12 | 37.224794 |
| 2026-02-13 | 37.315566 |
| 2026-02-14 | 36.936938 |
| 2026-02-15 | 36.983196 |
| 2026-02-16 | 36.770935 |
| 2026-02-17 | 36.868035 |
| 2026-02-18 | 36.860286 |
| 2026-02-19 | 36.815154 |
| 2026-02-20 | 36.634443 |
| 2026-02-21 | 36.416662 |
| 2026-02-22 | 36.416434 |
| 2026-02-23 | 36.220429 |
| 2026-02-24 | 36.233639 |
| 2026-02-25 | 35.999804 |
| 2026-02-26 | 35.467978 |
| 2026-02-27 | 35.704819 |
| 2026-02-28 | 35.655024 |
| 2026-03-01 | 35.346057 |
| 2026-03-02 | 35.551717 |
| 2026-03-03 | 35.266951 |
| 2026-03-04 | 35.212253 |
| 2026-03-05 | 34.947068 |
| 2026-03-06 | 34.783565 |
| 2026-03-07 | 34.967002 |
| 2026-03-08 | 35.079723 |
| 2026-03-09 | 34.939531 |
| 2026-03-10 | 34.715535 |
| 2026-03-11 | 34.703558 |
| 2026-03-12 | 34.925907 |
| 2026-03-13 | 34.851474 |
| 2026-03-14 | 35.153005 |
| 2026-03-15 | 34.943505 |
| 2026-03-16 | 34.823653 |
| 2026-03-17 | 34.816359 |
| 2026-03-18 | 34.853539 |
| 2026-03-19 | 35.161537 |
| 2026-03-20 | 34.912199 |
| 2026-03-21 | 35.030344 |
| 2026-03-22 | 35.095482 |
| 2026-03-23 | 35.003313 |
| 2026-03-24 | 34.848971 |
| 2026-03-25 | 34.96336 |
| 2026-03-26 | 34.900461 |
| 2026-03-27 | 34.730944 |
| 2026-03-28 | 34.876773 |
| 2026-03-29 | 34.869117 |
| 2026-03-30 | 34.613377 |
| 2026-03-31 | 34.742528 |
| 2026-04-01 | 34.791847 |
| 2026-04-02 | 34.882901 |
| 2026-04-03 | 34.90518 |
| 2026-04-04 | 35.003084 |
| 2026-04-05 | 34.937936 |
| 2026-04-06 | 34.886245 |
| 2026-04-07 | 34.763917 |
| 2026-04-08 | 34.756404 |
| 2026-04-09 | 34.560332 |
| 2026-04-10 | 34.795432 |
| 2026-04-11 | 34.770435 |
| 2026-04-12 | 34.811876 |
| 2026-04-13 | 34.856982 |
| 2026-04-14 | 34.815782 |
| 2026-04-15 | 34.876304 |
| 2026-04-16 | 35.002897 |
| 2026-04-17 | 35.13984 |
| 2026-04-18 | 35.008761 |
| 2026-04-19 | 35.302731 |
| 2026-04-20 | 35.224894 |
| 2026-04-21 | 35.037905 |
| 2026-04-22 | 35.054928 |
| 2026-04-23 | 35.201671 |
| 2026-04-24 | 35.044437 |
| 2026-04-25 | 35.206978 |
| 2026-04-26 | 35.079691 |
| 2026-04-27 | 35.0661 |
| 2026-04-28 | 35.279662 |
| 2026-04-29 | 35.087709 |
| 2026-04-30 | 35.011265 |
| 2026-05-01 | 35.039878 |
| 2026-05-02 | 34.930804 |
| 2026-05-03 | 34.941053 |
| 2026-05-04 | 35.158473 |
| 2026-05-05 | 35.153758 |
| 2026-05-06 | 35.198651 |
| 2026-05-07 | 35.513107 |
| 2026-05-08 | 35.315716 |
| 2026-05-09 | 35.288794 |
| 2026-05-10 | 35.28934 |
| 2026-05-11 | 35.33159 |
| 2026-05-12 | 35.35878 |
| 2026-05-14 | 35.301339 |
| 2026-05-15 | 35.641209 |
| 2026-05-16 | 35.830323 |
| 2026-05-17 | 35.555739 |
| 2026-05-18 | 35.255164 |
| 2026-05-19 | 35.361432 |
| 2026-05-20 | 35.372534 |
| 2026-05-21 | 35.446279 |
| 2026-05-23 | 35.791723 |
| 2026-05-24 | 35.484655 |
| 2026-05-25 | 35.382466 |
| 2026-05-26 | 35.509919 |
| 2026-05-27 | 35.534486 |
| 2026-05-28 | 35.438379 |
| 2026-05-29 | 35.427532 |
| 2026-05-30 | 35.667004 |
| 2026-05-31 | 35.462901 |
| 2026-06-01 | 35.514914 |
| 2026-06-02 | 35.544946 |
| 2026-06-03 | 35.585641 |
| 2026-06-04 | 35.494679 |
| 2026-06-05 | 35.569877 |
| 2026-06-06 | 35.368452 |
| 2026-06-09 | 35.266631 |
| 2026-06-10 | 35.274395 |
| 2026-06-11 | 35.215447 |
| 2026-06-12 | 35.270302 |
| 2026-06-13 | 35.401373 |
| 2026-06-14 | 35.226489 |
| 2026-06-15 | 35.148134 |
| 2026-06-16 | 35.347157 |
| 2026-06-17 | 35.174805 |
| 2026-06-18 | 35.181864 |
| 2026-06-19 | 35.234303 |
| 2026-06-20 | 35.509587 |
| 2026-06-21 | 35.480882 |
| 2026-06-22 | 35.341208 |
| 2026-06-23 | 35.489759 |
| 2026-06-24 | 35.290295 |
| 2026-06-25 | 35.19482 |
| 2026-06-26 | 35.603088 |
| 2026-06-27 | 35.62882 |
| 2026-06-28 | 35.486784 |
| 2026-06-29 | 35.296019 |
| 2026-06-30 | 35.368432 |
| 2026-07-01 | 35.272486 |
| 2026-07-02 | 35.647986 |
| 2026-07-03 | 35.564559 |
| 2026-07-04 | 35.531181 |
| 2026-07-05 | 35.561269 |
| 2026-07-06 | 35.388383 |
| 2026-07-07 | 35.38717 |
| 2026-07-08 | 35.343216 |
| 2026-07-09 | 35.249811 |
| 2026-07-10 | 35.597298 |
| 2026-07-11 | 35.785184 |
| 2026-07-12 | 35.827266 |
| 2026-07-13 | 35.913324 |
| 2026-07-14 | 35.731355 |
| 2026-07-15 | 35.736389 |
| 2026-07-16 | 35.447448 |
| 2026-07-17 | 35.78575 |
| 2026-07-18 | 35.867251 |
| 2026-07-19 | 36.062466 |
| 2026-07-20 | 35.798548 |
| 2026-07-21 | 35.966056 |
| 2026-07-22 | 36.031722 |
| 2026-07-23 | 35.759784 |
| 2026-07-24 | 36.12846 |
| 2026-07-25 | 36.365529 |
| 2026-07-26 | 36.148746 |
| 2026-07-27 | 36.514564 |
| 2026-07-28 | 36.071973 |
| 2026-07-29 | 36.009166 |
| 2026-07-30 | 36.082407 |
| 2026-07-31 | 36.118186 |
| 2026-08-01 | 36.111164 |
| 2026-08-02 | 36.222744 |
| 2026-08-03 | 35.780102 |
| 2026-08-04 | 35.826427 |
| 2026-08-05 | 35.786249 |
| 2026-08-06 | 36.004744 |
| 2026-08-07 | 36.140178 |
| 2026-08-08 | 36.13513 |
| 2026-08-09 | 36.188576 |
| 2026-08-10 | 36.162523 |
| 2026-08-11 | 36.193843 |
| 2026-08-12 | 36.299943 |
| 2026-08-13 | 36.281828 |
| 2026-08-14 | 36.322405 |
| 2026-08-15 | 36.215052 |
| 2026-08-16 | 36.425438 |
| 2026-08-17 | 36.191184 |
| 2026-08-18 | 36.380096 |
| 2026-08-20 | 36.20745 |
| 2026-08-21 | 36.163243 |
| 2026-08-22 | 36.432509 |
| 2026-08-23 | 36.476896 |
| 2026-08-24 | 36.468107 |
| 2026-08-25 | 36.43829 |
| 2026-08-26 | 36.166865 |
| 2026-08-27 | 36.533327 |
| 2026-08-28 | 36.724554 |
| 2026-08-29 | 36.729388 |
| 2026-08-30 | 36.728447 |
| 2026-08-31 | 36.6895 |
| 2026-09-01 | 36.615852 |
| 2026-09-02 | 36.648124 |
| 2026-09-03 | 36.53446 |
| 2026-09-04 | 36.469236 |
| 2026-09-05 | 36.657555 |
| 2026-09-06 | 36.730662 |
| 2026-09-07 | 36.363036 |
| 2026-09-08 | 36.356864 |
| 2026-09-09 | 36.640487 |
| 2026-09-10 | 36.451217 |
| 2026-09-11 | 36.546714 |
| 2026-09-12 | 36.888677 |
| 2026-09-13 | 36.884318 |
| 2026-09-14 | 36.568356 |
| 2026-09-15 | 36.607536 |
| 2026-09-16 | 36.608066 |
| 2026-09-17 | 36.842827 |
| 2026-09-18 | 37.038482 |
| 2026-09-19 | 36.67145 |
| 2026-09-20 | 36.872973 |
| 2026-09-21 | 36.592546 |
| 2026-09-22 | 37.033666 |
| 2026-09-23 | 37.007457 |
| 2026-09-24 | 37.184399 |
| 2026-09-25 | 36.942029 |
| 2026-09-26 | 37.208102 |
| 2026-09-27 | 37.190972 |
| 2026-09-28 | 37.193781 |
| 2026-09-30 | 36.918787 |
| 2026-10-02 | 36.840121 |
| 2026-10-03 | 37.000314 |
| 2026-10-05 | 37.035746 |
| 2026-10-06 | 36.82457 |
| 2026-10-07 | 36.81673 |
| 2026-10-08 | 37.065967 |
| 2026-10-09 | 37.397453 |
| 2026-10-10 | 37.110388 |
| 2026-10-11 | 37.56731 |
| 2026-10-12 | 37.187511 |
| 2026-10-13 | 37.768786 |
| 2026-10-14 | 38.102158 |
| 2026-10-15 | 37.780818 |
| 2026-10-16 | 37.550565 |
| 2026-10-17 | 37.634015 |
| 2026-10-18 | 38.048197 |
| 2026-10-19 | 37.653566 |
| 2026-10-20 | 38.155006 |
| 2026-10-21 | 38.299944 |
High
39.0207
Low
32.2163
Average
36.7542
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/MGA API questions
How do I get the VUV/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/MGA rate in rates.MGA.
How far back does VUV/MGA historical data go?
Daily VUV/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.