VUV to MDL exchange rate API
Vatu to Moldovan Leu · quoted 2026-10-18
0.15019
▼ +1.07% over 2Y
1 VUV = 0.15019 MDL · 1 MDL = 6.6581 VUV · Get this rate via the API
1 VUV buys 0.15019 MDL as of 2026-10-18, so 1 MDL buys 6.6581 VUV. Over the last 2 years, VUV/MDL traded between 0.13756 and 0.15721, averaged 0.14596 and fell 1.07%. The API holds daily VUV/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.151821 |
| 2024-10-19 | 0.149447 |
| 2024-10-20 | 0.149813 |
| 2024-10-21 | 0.152432 |
| 2024-10-22 | 0.151751 |
| 2024-10-23 | 0.151207 |
| 2024-10-24 | 0.151917 |
| 2024-10-25 | 0.152759 |
| 2024-10-26 | 0.150751 |
| 2024-10-27 | 0.151471 |
| 2024-10-28 | 0.1527 |
| 2024-10-29 | 0.152504 |
| 2024-10-30 | 0.152297 |
| 2024-10-31 | 0.152634 |
| 2024-11-01 | 0.152256 |
| 2024-11-02 | 0.149962 |
| 2024-11-03 | 0.150162 |
| 2024-11-04 | 0.152345 |
| 2024-11-05 | 0.151696 |
| 2024-11-06 | 0.152627 |
| 2024-11-07 | 0.151597 |
| 2024-11-08 | 0.152545 |
| 2024-11-09 | 0.151087 |
| 2024-11-10 | 0.152245 |
| 2024-11-11 | 0.15321 |
| 2024-11-12 | 0.152217 |
| 2024-11-13 | 0.151717 |
| 2024-11-14 | 0.151613 |
| 2024-11-15 | 0.151967 |
| 2024-11-16 | 0.148492 |
| 2024-11-17 | 0.150664 |
| 2024-11-18 | 0.15334 |
| 2024-11-19 | 0.152843 |
| 2024-11-20 | 0.152352 |
| 2024-11-21 | 0.152461 |
| 2024-11-22 | 0.152466 |
| 2024-11-23 | 0.15048 |
| 2024-11-24 | 0.15174 |
| 2024-11-25 | 0.152946 |
| 2024-11-26 | 0.152998 |
| 2024-11-27 | 0.153103 |
| 2024-11-28 | 0.153095 |
| 2024-11-29 | 0.153246 |
| 2024-11-30 | 0.150242 |
| 2024-12-01 | 0.152037 |
| 2024-12-02 | 0.15346 |
| 2024-12-03 | 0.153237 |
| 2024-12-04 | 0.15303 |
| 2024-12-05 | 0.153065 |
| 2024-12-06 | 0.153152 |
| 2024-12-07 | 0.150095 |
| 2024-12-08 | 0.1483 |
| 2024-12-09 | 0.150302 |
| 2024-12-10 | 0.153763 |
| 2024-12-11 | 0.152443 |
| 2024-12-12 | 0.152262 |
| 2024-12-13 | 0.151272 |
| 2024-12-14 | 0.148661 |
| 2024-12-15 | 0.149252 |
| 2024-12-16 | 0.150048 |
| 2024-12-17 | 0.151574 |
| 2024-12-18 | 0.152314 |
| 2024-12-19 | 0.151607 |
| 2024-12-20 | 0.151262 |
| 2024-12-21 | 0.148058 |
| 2024-12-22 | 0.148763 |
| 2024-12-23 | 0.151689 |
| 2024-12-24 | 0.151919 |
| 2024-12-25 | 0.152039 |
| 2024-12-26 | 0.151865 |
| 2024-12-27 | 0.151949 |
| 2024-12-28 | 0.147741 |
| 2024-12-29 | 0.151112 |
| 2024-12-30 | 0.152104 |
| 2024-12-31 | 0.151093 |
| 2025-01-01 | 0.152324 |
| 2025-01-02 | 0.152218 |
| 2025-01-03 | 0.152456 |
| 2025-01-04 | 0.148408 |
| 2025-01-05 | 0.151862 |
| 2025-01-06 | 0.153289 |
| 2025-01-07 | 0.152167 |
| 2025-01-08 | 0.151676 |
| 2025-01-09 | 0.152634 |
| 2025-01-10 | 0.152795 |
| 2025-01-11 | 0.149072 |
| 2025-01-12 | 0.150651 |
| 2025-01-13 | 0.152661 |
| 2025-01-14 | 0.151632 |
| 2025-01-15 | 0.152644 |
| 2025-01-16 | 0.153932 |
| 2025-01-17 | 0.153778 |
| 2025-01-18 | 0.15075 |
| 2025-01-19 | 0.153238 |
| 2025-01-20 | 0.153105 |
| 2025-01-21 | 0.153085 |
| 2025-01-22 | 0.153089 |
| 2025-01-23 | 0.153192 |
| 2025-01-24 | 0.153794 |
| 2025-01-25 | 0.151877 |
| 2025-01-26 | 0.151076 |
| 2025-01-27 | 0.15414 |
| 2025-01-28 | 0.153362 |
| 2025-01-29 | 0.153539 |
| 2025-01-30 | 0.153534 |
| 2025-01-31 | 0.153551 |
| 2025-02-01 | 0.15004 |
| 2025-02-02 | 0.15182 |
| 2025-02-03 | 0.154297 |
| 2025-02-04 | 0.15447 |
| 2025-02-05 | 0.155057 |
| 2025-02-06 | 0.154589 |
| 2025-02-07 | 0.154282 |
| 2025-02-08 | 0.151331 |
| 2025-02-09 | 0.152392 |
| 2025-02-10 | 0.154957 |
| 2025-02-11 | 0.155044 |
| 2025-02-12 | 0.150954 |
| 2025-02-13 | 0.156073 |
| 2025-02-14 | 0.156885 |
| 2025-02-15 | 0.152878 |
| 2025-02-16 | 0.154121 |
| 2025-02-17 | 0.15721 |
| 2025-02-18 | 0.156962 |
| 2025-02-19 | 0.15493 |
| 2025-02-20 | 0.154899 |
| 2025-02-21 | 0.154944 |
| 2025-02-22 | 0.151771 |
| 2025-02-23 | 0.153034 |
| 2025-02-24 | 0.155046 |
| 2025-02-25 | 0.155077 |
| 2025-02-26 | 0.15486 |
| 2025-02-27 | 0.154363 |
| 2025-02-28 | 0.1536 |
| 2025-03-01 | 0.150208 |
| 2025-03-02 | 0.15274 |
| 2025-03-03 | 0.154211 |
| 2025-03-04 | 0.154761 |
| 2025-03-05 | 0.154693 |
| 2025-03-06 | 0.153878 |
| 2025-03-07 | 0.153539 |
| 2025-03-08 | 0.149145 |
| 2025-03-09 | 0.149102 |
| 2025-03-10 | 0.152018 |
| 2025-03-11 | 0.151994 |
| 2025-03-12 | 0.151633 |
| 2025-03-13 | 0.151853 |
| 2025-03-14 | 0.151877 |
| 2025-03-15 | 0.147669 |
| 2025-03-16 | 0.150359 |
| 2025-03-17 | 0.15193 |
| 2025-03-18 | 0.15221 |
| 2025-03-19 | 0.152709 |
| 2025-03-20 | 0.151428 |
| 2025-03-21 | 0.148752 |
| 2025-03-22 | 0.144853 |
| 2025-03-23 | 0.149266 |
| 2025-03-25 | 0.15001 |
| 2025-03-26 | 0.150231 |
| 2025-03-27 | 0.150732 |
| 2025-03-28 | 0.151043 |
| 2025-03-29 | 0.147018 |
| 2025-03-30 | 0.148628 |
| 2025-03-31 | 0.149732 |
| 2025-04-01 | 0.149885 |
| 2025-04-02 | 0.148993 |
| 2025-04-03 | 0.149054 |
| 2025-04-04 | 0.149745 |
| 2025-04-05 | 0.14614 |
| 2025-04-06 | 0.144487 |
| 2025-04-07 | 0.145909 |
| 2025-04-08 | 0.145181 |
| 2025-04-09 | 0.144163 |
| 2025-04-10 | 0.146518 |
| 2025-04-11 | 0.147735 |
| 2025-04-12 | 0.144369 |
| 2025-04-13 | 0.145999 |
| 2025-04-14 | 0.148221 |
| 2025-04-15 | 0.148287 |
| 2025-04-16 | 0.148607 |
| 2025-04-17 | 0.14233 |
| 2025-04-18 | 0.143145 |
| 2025-04-19 | 0.142844 |
| 2025-04-20 | 0.142081 |
| 2025-04-21 | 0.144072 |
| 2025-04-22 | 0.145633 |
| 2025-04-23 | 0.14705 |
| 2025-04-24 | 0.146084 |
| 2025-04-25 | 0.146705 |
| 2025-04-26 | 0.143083 |
| 2025-04-27 | 0.14397 |
| 2025-04-28 | 0.146222 |
| 2025-04-29 | 0.144907 |
| 2025-04-30 | 0.145923 |
| 2025-05-01 | 0.145535 |
| 2025-05-02 | 0.145089 |
| 2025-05-03 | 0.141844 |
| 2025-05-04 | 0.143497 |
| 2025-05-05 | 0.146349 |
| 2025-05-06 | 0.146525 |
| 2025-05-08 | 0.146605 |
| 2025-05-09 | 0.145556 |
| 2025-05-10 | 0.142176 |
| 2025-05-11 | 0.143483 |
| 2025-05-12 | 0.145349 |
| 2025-05-13 | 0.144811 |
| 2025-05-14 | 0.14587 |
| 2025-05-15 | 0.14594 |
| 2025-05-17 | 0.14204 |
| 2025-05-18 | 0.145012 |
| 2025-05-19 | 0.145339 |
| 2025-05-20 | 0.148381 |
| 2025-05-21 | 0.147442 |
| 2025-05-22 | 0.147156 |
| 2025-05-23 | 0.146986 |
| 2025-05-24 | 0.143264 |
| 2025-05-25 | 0.145434 |
| 2025-05-26 | 0.147463 |
| 2025-05-27 | 0.147171 |
| 2025-05-28 | 0.146563 |
| 2025-05-29 | 0.146811 |
| 2025-05-30 | 0.146887 |
| 2025-05-31 | 0.143862 |
| 2025-06-01 | 0.145455 |
| 2025-06-02 | 0.146778 |
| 2025-06-03 | 0.147377 |
| 2025-06-04 | 0.146933 |
| 2025-06-05 | 0.147433 |
| 2025-06-06 | 0.147429 |
| 2025-06-07 | 0.144215 |
| 2025-06-08 | 0.145499 |
| 2025-06-09 | 0.14706 |
| 2025-06-10 | 0.14741 |
| 2025-06-11 | 0.147453 |
| 2025-06-12 | 0.147466 |
| 2025-06-13 | 0.147555 |
| 2025-06-14 | 0.143879 |
| 2025-06-15 | 0.145178 |
| 2025-06-16 | 0.145734 |
| 2025-06-17 | 0.146383 |
| 2025-06-18 | 0.146465 |
| 2025-06-19 | 0.146077 |
| 2025-06-20 | 0.146588 |
| 2025-06-21 | 0.143214 |
| 2025-06-22 | 0.143676 |
| 2025-06-23 | 0.146405 |
| 2025-06-24 | 0.146917 |
| 2025-06-25 | 0.147244 |
| 2025-06-26 | 0.146982 |
| 2025-06-27 | 0.145952 |
| 2025-06-28 | 0.144403 |
| 2025-06-29 | 0.142277 |
| 2025-06-30 | 0.146142 |
| 2025-07-01 | 0.144864 |
| 2025-07-02 | 0.144768 |
| 2025-07-03 | 0.144936 |
| 2025-07-04 | 0.145046 |
| 2025-07-05 | 0.142133 |
| 2025-07-06 | 0.143471 |
| 2025-07-07 | 0.144694 |
| 2025-07-08 | 0.144814 |
| 2025-07-09 | 0.145288 |
| 2025-07-10 | 0.14487 |
| 2025-07-11 | 0.14566 |
| 2025-07-12 | 0.140914 |
| 2025-07-13 | 0.143693 |
| 2025-07-14 | 0.145599 |
| 2025-07-15 | 0.145491 |
| 2025-07-16 | 0.145866 |
| 2025-07-17 | 0.144956 |
| 2025-07-18 | 0.14447 |
| 2025-07-19 | 0.141883 |
| 2025-07-20 | 0.143165 |
| 2025-07-21 | 0.145205 |
| 2025-07-22 | 0.145007 |
| 2025-07-23 | 0.145598 |
| 2025-07-24 | 0.145484 |
| 2025-07-25 | 0.145615 |
| 2025-07-26 | 0.141575 |
| 2025-07-27 | 0.143115 |
| 2025-07-28 | 0.144011 |
| 2025-07-29 | 0.144362 |
| 2025-07-30 | 0.146727 |
| 2025-07-31 | 0.145349 |
| 2025-08-01 | 0.145674 |
| 2025-08-02 | 0.142665 |
| 2025-08-03 | 0.145702 |
| 2025-08-04 | 0.145474 |
| 2025-08-05 | 0.14618 |
| 2025-08-06 | 0.145665 |
| 2025-08-07 | 0.145003 |
| 2025-08-08 | 0.145886 |
| 2025-08-09 | 0.142109 |
| 2025-08-10 | 0.142712 |
| 2025-08-11 | 0.145372 |
| 2025-08-12 | 0.143588 |
| 2025-08-13 | 0.143752 |
| 2025-08-14 | 0.143283 |
| 2025-08-15 | 0.143415 |
| 2025-08-16 | 0.140151 |
| 2025-08-17 | 0.141613 |
| 2025-08-18 | 0.143493 |
| 2025-08-19 | 0.143502 |
| 2025-08-20 | 0.143229 |
| 2025-08-21 | 0.144172 |
| 2025-08-22 | 0.143346 |
| 2025-08-23 | 0.139991 |
| 2025-08-24 | 0.139357 |
| 2025-08-25 | 0.142516 |
| 2025-08-26 | 0.143616 |
| 2025-08-27 | 0.143169 |
| 2025-08-28 | 0.142566 |
| 2025-08-29 | 0.143586 |
| 2025-08-30 | 0.139333 |
| 2025-08-31 | 0.141198 |
| 2025-09-01 | 0.143419 |
| 2025-09-02 | 0.143793 |
| 2025-09-03 | 0.14316 |
| 2025-09-04 | 0.143684 |
| 2025-09-05 | 0.143728 |
| 2025-09-06 | 0.138277 |
| 2025-09-07 | 0.140634 |
| 2025-09-08 | 0.143598 |
| 2025-09-09 | 0.144048 |
| 2025-09-10 | 0.143108 |
| 2025-09-11 | 0.143791 |
| 2025-09-13 | 0.139778 |
| 2025-09-14 | 0.1425 |
| 2025-09-15 | 0.144904 |
| 2025-09-16 | 0.144792 |
| 2025-09-17 | 0.14432 |
| 2025-09-18 | 0.144347 |
| 2025-09-19 | 0.144476 |
| 2025-09-20 | 0.138758 |
| 2025-09-21 | 0.141614 |
| 2025-09-22 | 0.14402 |
| 2025-09-23 | 0.144349 |
| 2025-09-24 | 0.142884 |
| 2025-09-25 | 0.142605 |
| 2025-09-26 | 0.142512 |
| 2025-09-27 | 0.1394 |
| 2025-09-28 | 0.141934 |
| 2025-09-29 | 0.14311 |
| 2025-09-30 | 0.139206 |
| 2025-10-01 | 0.139132 |
| 2025-10-02 | 0.139081 |
| 2025-10-03 | 0.13871 |
| 2025-10-04 | 0.138558 |
| 2025-10-05 | 0.138795 |
| 2025-10-06 | 0.138412 |
| 2025-10-07 | 0.137675 |
| 2025-10-08 | 0.137614 |
| 2025-10-09 | 0.137557 |
| 2025-10-10 | 0.138312 |
| 2025-10-11 | 0.139185 |
| 2025-10-12 | 0.139367 |
| 2025-10-13 | 0.13894 |
| 2025-10-14 | 0.138642 |
| 2025-10-15 | 0.138305 |
| 2025-10-16 | 0.138124 |
| 2025-10-17 | 0.137743 |
| 2025-10-18 | 0.137804 |
| 2025-10-19 | 0.137878 |
| 2025-10-20 | 0.138281 |
| 2025-10-21 | 0.138982 |
| 2025-10-22 | 0.139059 |
| 2025-10-23 | 0.1393 |
| 2025-10-24 | 0.13881 |
| 2025-10-25 | 0.138698 |
| 2025-10-26 | 0.13931 |
| 2025-10-27 | 0.139458 |
| 2025-10-28 | 0.139961 |
| 2025-10-29 | 0.139976 |
| 2025-10-30 | 0.139732 |
| 2025-10-31 | 0.13921 |
| 2025-11-01 | 0.140072 |
| 2025-11-02 | 0.139546 |
| 2025-11-03 | 0.139616 |
| 2025-11-04 | 0.139443 |
| 2025-11-05 | 0.139724 |
| 2025-11-06 | 0.140099 |
| 2025-11-07 | 0.140004 |
| 2025-11-08 | 0.139261 |
| 2025-11-09 | 0.139462 |
| 2025-11-10 | 0.138993 |
| 2025-11-11 | 0.138893 |
| 2025-11-12 | 0.138844 |
| 2025-11-13 | 0.139033 |
| 2025-11-14 | 0.139133 |
| 2025-11-15 | 0.138916 |
| 2025-11-16 | 0.138464 |
| 2025-11-17 | 0.138596 |
| 2025-11-18 | 0.138806 |
| 2025-11-19 | 0.138932 |
| 2025-11-20 | 0.13916 |
| 2025-11-21 | 0.138722 |
| 2025-11-22 | 0.139735 |
| 2025-11-23 | 0.139567 |
| 2025-11-24 | 0.139197 |
| 2025-11-25 | 0.139049 |
| 2025-11-26 | 0.139262 |
| 2025-11-27 | 0.139699 |
| 2025-11-28 | 0.139563 |
| 2025-11-29 | 0.138954 |
| 2025-11-30 | 0.138564 |
| 2025-12-01 | 0.138066 |
| 2025-12-02 | 0.138393 |
| 2025-12-03 | 0.138911 |
| 2025-12-04 | 0.138965 |
| 2025-12-05 | 0.139067 |
| 2025-12-06 | 0.139108 |
| 2025-12-07 | 0.139009 |
| 2025-12-08 | 0.139637 |
| 2025-12-09 | 0.139327 |
| 2025-12-11 | 0.139387 |
| 2025-12-12 | 0.139814 |
| 2025-12-13 | 0.13998 |
| 2025-12-14 | 0.13912 |
| 2025-12-15 | 0.138683 |
| 2025-12-16 | 0.138671 |
| 2025-12-17 | 0.138649 |
| 2025-12-18 | 0.138654 |
| 2025-12-19 | 0.138997 |
| 2025-12-20 | 0.139427 |
| 2025-12-21 | 0.138764 |
| 2025-12-22 | 0.138978 |
| 2025-12-23 | 0.139079 |
| 2025-12-24 | 0.139006 |
| 2025-12-25 | 0.138882 |
| 2025-12-26 | 0.139292 |
| 2025-12-27 | 0.139338 |
| 2025-12-28 | 0.138606 |
| 2025-12-29 | 0.138737 |
| 2025-12-30 | 0.138662 |
| 2025-12-31 | 0.138888 |
| 2026-01-01 | 0.13899 |
| 2026-01-02 | 0.138421 |
| 2026-01-03 | 0.139361 |
| 2026-01-04 | 0.138659 |
| 2026-01-05 | 0.138923 |
| 2026-01-06 | 0.138769 |
| 2026-01-07 | 0.139471 |
| 2026-01-08 | 0.139412 |
| 2026-01-09 | 0.138335 |
| 2026-01-10 | 0.139154 |
| 2026-01-11 | 0.139258 |
| 2026-01-12 | 0.138413 |
| 2026-01-13 | 0.138886 |
| 2026-01-14 | 0.139222 |
| 2026-01-15 | 0.140621 |
| 2026-01-16 | 0.140895 |
| 2026-01-17 | 0.141604 |
| 2026-01-18 | 0.141049 |
| 2026-01-19 | 0.14045 |
| 2026-01-20 | 0.140682 |
| 2026-01-21 | 0.140983 |
| 2026-01-22 | 0.141003 |
| 2026-01-23 | 0.141152 |
| 2026-01-24 | 0.141754 |
| 2026-01-25 | 0.141337 |
| 2026-01-26 | 0.140786 |
| 2026-01-27 | 0.140113 |
| 2026-01-28 | 0.14064 |
| 2026-01-29 | 0.140271 |
| 2026-01-30 | 0.140668 |
| 2026-01-31 | 0.141518 |
| 2026-02-01 | 0.14058 |
| 2026-02-02 | 0.141226 |
| 2026-02-03 | 0.141449 |
| 2026-02-04 | 0.14095 |
| 2026-02-05 | 0.141267 |
| 2026-02-06 | 0.141911 |
| 2026-02-07 | 0.141878 |
| 2026-02-08 | 0.142068 |
| 2026-02-09 | 0.142009 |
| 2026-02-10 | 0.141964 |
| 2026-02-11 | 0.141976 |
| 2026-02-12 | 0.142054 |
| 2026-02-13 | 0.143123 |
| 2026-02-14 | 0.142627 |
| 2026-02-15 | 0.142726 |
| 2026-02-16 | 0.142771 |
| 2026-02-17 | 0.143304 |
| 2026-02-18 | 0.14331 |
| 2026-02-19 | 0.14426 |
| 2026-02-20 | 0.144155 |
| 2026-02-21 | 0.144597 |
| 2026-02-22 | 0.143941 |
| 2026-02-23 | 0.144099 |
| 2026-02-24 | 0.144299 |
| 2026-02-25 | 0.143878 |
| 2026-02-26 | 0.143536 |
| 2026-02-27 | 0.144241 |
| 2026-02-28 | 0.1448 |
| 2026-03-01 | 0.143619 |
| 2026-03-02 | 0.143718 |
| 2026-03-03 | 0.144737 |
| 2026-03-04 | 0.145404 |
| 2026-03-05 | 0.145402 |
| 2026-03-06 | 0.145244 |
| 2026-03-07 | 0.145233 |
| 2026-03-08 | 0.144986 |
| 2026-03-09 | 0.144642 |
| 2026-03-10 | 0.143898 |
| 2026-03-11 | 0.143721 |
| 2026-03-12 | 0.145269 |
| 2026-03-13 | 0.146028 |
| 2026-03-14 | 0.147295 |
| 2026-03-15 | 0.145515 |
| 2026-03-16 | 0.146057 |
| 2026-03-17 | 0.145518 |
| 2026-03-18 | 0.14598 |
| 2026-03-19 | 0.14723 |
| 2026-03-20 | 0.147118 |
| 2026-03-21 | 0.146153 |
| 2026-03-22 | 0.14693 |
| 2026-03-23 | 0.146194 |
| 2026-03-24 | 0.146366 |
| 2026-03-25 | 0.146343 |
| 2026-03-26 | 0.146405 |
| 2026-03-27 | 0.146035 |
| 2026-03-28 | 0.146746 |
| 2026-03-29 | 0.146459 |
| 2026-03-30 | 0.145767 |
| 2026-03-31 | 0.146389 |
| 2026-04-01 | 0.147257 |
| 2026-04-02 | 0.147122 |
| 2026-04-03 | 0.146895 |
| 2026-04-04 | 0.147243 |
| 2026-04-05 | 0.147218 |
| 2026-04-06 | 0.14679 |
| 2026-04-07 | 0.146318 |
| 2026-04-08 | 0.144967 |
| 2026-04-09 | 0.143743 |
| 2026-04-10 | 0.144619 |
| 2026-04-11 | 0.144462 |
| 2026-04-12 | 0.144525 |
| 2026-04-13 | 0.144712 |
| 2026-04-14 | 0.14372 |
| 2026-04-15 | 0.144439 |
| 2026-04-16 | 0.144269 |
| 2026-04-17 | 0.144634 |
| 2026-04-18 | 0.145393 |
| 2026-04-19 | 0.146312 |
| 2026-04-20 | 0.145972 |
| 2026-04-21 | 0.145065 |
| 2026-04-22 | 0.145641 |
| 2026-04-23 | 0.145386 |
| 2026-04-24 | 0.146703 |
| 2026-04-25 | 0.147343 |
| 2026-04-26 | 0.14681 |
| 2026-04-27 | 0.146754 |
| 2026-04-28 | 0.146935 |
| 2026-04-29 | 0.146233 |
| 2026-04-30 | 0.145281 |
| 2026-05-01 | 0.145333 |
| 2026-05-02 | 0.145055 |
| 2026-05-03 | 0.145098 |
| 2026-05-04 | 0.146 |
| 2026-05-05 | 0.145695 |
| 2026-05-06 | 0.145735 |
| 2026-05-07 | 0.146046 |
| 2026-05-08 | 0.146336 |
| 2026-05-09 | 0.144881 |
| 2026-05-10 | 0.144467 |
| 2026-05-11 | 0.14464 |
| 2026-05-12 | 0.145649 |
| 2026-05-14 | 0.145327 |
| 2026-05-15 | 0.146278 |
| 2026-05-16 | 0.148158 |
| 2026-05-17 | 0.145881 |
| 2026-05-18 | 0.146524 |
| 2026-05-19 | 0.146243 |
| 2026-05-20 | 0.145954 |
| 2026-05-21 | 0.146784 |
| 2026-05-23 | 0.147825 |
| 2026-05-24 | 0.146527 |
| 2026-05-25 | 0.146022 |
| 2026-05-26 | 0.146656 |
| 2026-05-27 | 0.146305 |
| 2026-05-28 | 0.146405 |
| 2026-05-29 | 0.146221 |
| 2026-05-30 | 0.147259 |
| 2026-05-31 | 0.146423 |
| 2026-06-01 | 0.146721 |
| 2026-06-02 | 0.146304 |
| 2026-06-03 | 0.146327 |
| 2026-06-04 | 0.146536 |
| 2026-06-05 | 0.146623 |
| 2026-06-06 | 0.145594 |
| 2026-06-09 | 0.146126 |
| 2026-06-10 | 0.14589 |
| 2026-06-11 | 0.146033 |
| 2026-06-12 | 0.145689 |
| 2026-06-13 | 0.146436 |
| 2026-06-14 | 0.146022 |
| 2026-06-15 | 0.146488 |
| 2026-06-16 | 0.146239 |
| 2026-06-17 | 0.146841 |
| 2026-06-18 | 0.146407 |
| 2026-06-19 | 0.146593 |
| 2026-06-20 | 0.147705 |
| 2026-06-21 | 0.147797 |
| 2026-06-22 | 0.147394 |
| 2026-06-23 | 0.14792 |
| 2026-06-24 | 0.147641 |
| 2026-06-25 | 0.147576 |
| 2026-06-26 | 0.147952 |
| 2026-06-27 | 0.148459 |
| 2026-06-28 | 0.148078 |
| 2026-06-29 | 0.147892 |
| 2026-06-30 | 0.146879 |
| 2026-07-01 | 0.146928 |
| 2026-07-02 | 0.147088 |
| 2026-07-03 | 0.14727 |
| 2026-07-04 | 0.147516 |
| 2026-07-05 | 0.14714 |
| 2026-07-06 | 0.146782 |
| 2026-07-07 | 0.146853 |
| 2026-07-08 | 0.14675 |
| 2026-07-09 | 0.146068 |
| 2026-07-10 | 0.146146 |
| 2026-07-11 | 0.146404 |
| 2026-07-12 | 0.146458 |
| 2026-07-13 | 0.147109 |
| 2026-07-14 | 0.146701 |
| 2026-07-15 | 0.146984 |
| 2026-07-16 | 0.146545 |
| 2026-07-17 | 0.147615 |
| 2026-07-18 | 0.148202 |
| 2026-07-19 | 0.147155 |
| 2026-07-20 | 0.147106 |
| 2026-07-21 | 0.147362 |
| 2026-07-22 | 0.147423 |
| 2026-07-23 | 0.147371 |
| 2026-07-24 | 0.146777 |
| 2026-07-25 | 0.148159 |
| 2026-07-26 | 0.147438 |
| 2026-07-27 | 0.147787 |
| 2026-07-28 | 0.147357 |
| 2026-07-29 | 0.147682 |
| 2026-07-30 | 0.147054 |
| 2026-07-31 | 0.147118 |
| 2026-08-01 | 0.147438 |
| 2026-08-02 | 0.146984 |
| 2026-08-03 | 0.146205 |
| 2026-08-04 | 0.146557 |
| 2026-08-05 | 0.146609 |
| 2026-08-06 | 0.145554 |
| 2026-08-07 | 0.146244 |
| 2026-08-08 | 0.145719 |
| 2026-08-09 | 0.145785 |
| 2026-08-10 | 0.145487 |
| 2026-08-11 | 0.146426 |
| 2026-08-12 | 0.146191 |
| 2026-08-13 | 0.146058 |
| 2026-08-14 | 0.145644 |
| 2026-08-15 | 0.145894 |
| 2026-08-16 | 0.145722 |
| 2026-08-17 | 0.145708 |
| 2026-08-18 | 0.145357 |
| 2026-08-20 | 0.144908 |
| 2026-08-21 | 0.145317 |
| 2026-08-22 | 0.145076 |
| 2026-08-23 | 0.144664 |
| 2026-08-24 | 0.145685 |
| 2026-08-25 | 0.146149 |
| 2026-08-26 | 0.146057 |
| 2026-08-27 | 0.146441 |
| 2026-08-28 | 0.145011 |
| 2026-08-29 | 0.146664 |
| 2026-08-30 | 0.146573 |
| 2026-08-31 | 0.147008 |
| 2026-09-01 | 0.145216 |
| 2026-09-02 | 0.146435 |
| 2026-09-03 | 0.146478 |
| 2026-09-04 | 0.146269 |
| 2026-09-05 | 0.14653 |
| 2026-09-06 | 0.146269 |
| 2026-09-07 | 0.146015 |
| 2026-09-08 | 0.146359 |
| 2026-09-09 | 0.146069 |
| 2026-09-10 | 0.146456 |
| 2026-09-11 | 0.146515 |
| 2026-09-12 | 0.147415 |
| 2026-09-13 | 0.146284 |
| 2026-09-14 | 0.146404 |
| 2026-09-15 | 0.146941 |
| 2026-09-16 | 0.146683 |
| 2026-09-17 | 0.147965 |
| 2026-09-18 | 0.148096 |
| 2026-09-19 | 0.148508 |
| 2026-09-20 | 0.147789 |
| 2026-09-21 | 0.148007 |
| 2026-09-22 | 0.148432 |
| 2026-09-23 | 0.14843 |
| 2026-09-24 | 0.148349 |
| 2026-09-25 | 0.148217 |
| 2026-09-26 | 0.149288 |
| 2026-09-27 | 0.149156 |
| 2026-09-28 | 0.149119 |
| 2026-09-30 | 0.14864 |
| 2026-10-02 | 0.147941 |
| 2026-10-03 | 0.148861 |
| 2026-10-05 | 0.14838 |
| 2026-10-06 | 0.14903 |
| 2026-10-07 | 0.148369 |
| 2026-10-08 | 0.147975 |
| 2026-10-09 | 0.148346 |
| 2026-10-10 | 0.14899 |
| 2026-10-11 | 0.149152 |
| 2026-10-12 | 0.149239 |
| 2026-10-13 | 0.149245 |
| 2026-10-14 | 0.149838 |
| 2026-10-15 | 0.149557 |
| 2026-10-16 | 0.149609 |
| 2026-10-17 | 0.150019 |
| 2026-10-18 | 0.150194 |
High
0.15721
Low
0.13756
Average
0.14596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/MDL API questions
How do I get the VUV/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/MDL rate in rates.MDL.
How far back does VUV/MDL historical data go?
Daily VUV/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.