VUV to MAD exchange rate API
Vatu to Moroccan Dirham · quoted 2026-10-24
0.08265
▲ +0.24% over 2Y
1 VUV = 0.08265 MAD · 1 MAD = 12.0997 VUV · Get this rate via the API
1 VUV buys 0.08265 MAD as of 2026-10-24, so 1 MAD buys 12.0997 VUV. Over the last 2 years, VUV/MAD traded between 0.07474 and 0.08385, averaged 0.07820 and rose 0.24%. The API holds daily VUV/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 0.082453 |
| 2024-10-25 | 0.082595 |
| 2024-10-26 | 0.083222 |
| 2024-10-27 | 0.083187 |
| 2024-10-28 | 0.082484 |
| 2024-10-29 | 0.082281 |
| 2024-10-30 | 0.082158 |
| 2024-10-31 | 0.082165 |
| 2024-11-01 | 0.08211 |
| 2024-11-02 | 0.082367 |
| 2024-11-03 | 0.082289 |
| 2024-11-04 | 0.082304 |
| 2024-11-05 | 0.081795 |
| 2024-11-06 | 0.082696 |
| 2024-11-07 | 0.082381 |
| 2024-11-08 | 0.082752 |
| 2024-11-09 | 0.083328 |
| 2024-11-10 | 0.083602 |
| 2024-11-11 | 0.083088 |
| 2024-11-12 | 0.082523 |
| 2024-11-13 | 0.082147 |
| 2024-11-14 | 0.082547 |
| 2024-11-15 | 0.082787 |
| 2024-11-16 | 0.08212 |
| 2024-11-17 | 0.08263 |
| 2024-11-18 | 0.083853 |
| 2024-11-19 | 0.082673 |
| 2024-11-20 | 0.082365 |
| 2024-11-21 | 0.082549 |
| 2024-11-22 | 0.082782 |
| 2024-11-23 | 0.082518 |
| 2024-11-24 | 0.083315 |
| 2024-11-25 | 0.083076 |
| 2024-11-26 | 0.082732 |
| 2024-11-27 | 0.082538 |
| 2024-11-28 | 0.082526 |
| 2024-11-29 | 0.082664 |
| 2024-11-30 | 0.082351 |
| 2024-12-01 | 0.082513 |
| 2024-12-02 | 0.082644 |
| 2024-12-03 | 0.082296 |
| 2024-12-04 | 0.081941 |
| 2024-12-05 | 0.081636 |
| 2024-12-06 | 0.081844 |
| 2024-12-07 | 0.082011 |
| 2024-12-08 | 0.080103 |
| 2024-12-09 | 0.080391 |
| 2024-12-10 | 0.082321 |
| 2024-12-11 | 0.081625 |
| 2024-12-12 | 0.08163 |
| 2024-12-13 | 0.080976 |
| 2024-12-14 | 0.081048 |
| 2024-12-15 | 0.080845 |
| 2024-12-16 | 0.080732 |
| 2024-12-17 | 0.081591 |
| 2024-12-18 | 0.082158 |
| 2024-12-19 | 0.082079 |
| 2024-12-20 | 0.081808 |
| 2024-12-21 | 0.080824 |
| 2024-12-22 | 0.080632 |
| 2024-12-23 | 0.081847 |
| 2024-12-24 | 0.081999 |
| 2024-12-25 | 0.083179 |
| 2024-12-26 | 0.081734 |
| 2024-12-27 | 0.081759 |
| 2024-12-28 | 0.080708 |
| 2024-12-29 | 0.082135 |
| 2024-12-30 | 0.08214 |
| 2024-12-31 | 0.081648 |
| 2025-01-01 | 0.082903 |
| 2025-01-02 | 0.082311 |
| 2025-01-03 | 0.082143 |
| 2025-01-04 | 0.081389 |
| 2025-01-05 | 0.082236 |
| 2025-01-06 | 0.082117 |
| 2025-01-07 | 0.08121 |
| 2025-01-08 | 0.081169 |
| 2025-01-09 | 0.081249 |
| 2025-01-10 | 0.081424 |
| 2025-01-11 | 0.080586 |
| 2025-01-12 | 0.081367 |
| 2025-01-13 | 0.081738 |
| 2025-01-14 | 0.080713 |
| 2025-01-15 | 0.081025 |
| 2025-01-16 | 0.081534 |
| 2025-01-17 | 0.081182 |
| 2025-01-18 | 0.080707 |
| 2025-01-19 | 0.081 |
| 2025-01-20 | 0.080657 |
| 2025-01-21 | 0.080588 |
| 2025-01-22 | 0.080278 |
| 2025-01-23 | 0.080323 |
| 2025-01-24 | 0.080635 |
| 2025-01-25 | 0.081075 |
| 2025-01-26 | 0.080728 |
| 2025-01-27 | 0.081188 |
| 2025-01-28 | 0.08134 |
| 2025-01-29 | 0.081295 |
| 2025-01-30 | 0.081363 |
| 2025-01-31 | 0.081495 |
| 2025-02-01 | 0.080735 |
| 2025-02-02 | 0.081472 |
| 2025-02-03 | 0.081733 |
| 2025-02-04 | 0.081767 |
| 2025-02-05 | 0.081595 |
| 2025-02-06 | 0.081401 |
| 2025-02-07 | 0.081288 |
| 2025-02-08 | 0.081029 |
| 2025-02-09 | 0.080954 |
| 2025-02-10 | 0.081545 |
| 2025-02-11 | 0.08132 |
| 2025-02-12 | 0.078963 |
| 2025-02-13 | 0.081512 |
| 2025-02-14 | 0.081795 |
| 2025-02-15 | 0.081045 |
| 2025-02-16 | 0.081497 |
| 2025-02-17 | 0.081897 |
| 2025-02-18 | 0.081885 |
| 2025-02-19 | 0.081549 |
| 2025-02-20 | 0.081553 |
| 2025-02-21 | 0.081434 |
| 2025-02-22 | 0.081051 |
| 2025-02-23 | 0.08135 |
| 2025-02-24 | 0.081373 |
| 2025-02-25 | 0.08113 |
| 2025-02-26 | 0.081024 |
| 2025-02-27 | 0.081081 |
| 2025-02-28 | 0.080808 |
| 2025-03-01 | 0.080276 |
| 2025-03-02 | 0.081127 |
| 2025-03-03 | 0.081002 |
| 2025-03-04 | 0.080704 |
| 2025-03-05 | 0.079999 |
| 2025-03-06 | 0.079744 |
| 2025-03-07 | 0.079753 |
| 2025-03-08 | 0.079486 |
| 2025-03-09 | 0.07903 |
| 2025-03-10 | 0.079833 |
| 2025-03-11 | 0.079355 |
| 2025-03-12 | 0.079346 |
| 2025-03-13 | 0.07967 |
| 2025-03-14 | 0.079843 |
| 2025-03-15 | 0.078808 |
| 2025-03-16 | 0.079303 |
| 2025-03-17 | 0.079651 |
| 2025-03-18 | 0.079496 |
| 2025-03-19 | 0.079681 |
| 2025-03-20 | 0.079885 |
| 2025-03-21 | 0.079304 |
| 2025-03-22 | 0.078531 |
| 2025-03-23 | 0.078874 |
| 2025-03-24 | 0.078879 |
| 2025-03-25 | 0.078482 |
| 2025-03-26 | 0.078807 |
| 2025-03-27 | 0.079091 |
| 2025-03-28 | 0.079393 |
| 2025-03-29 | 0.078475 |
| 2025-03-30 | 0.079028 |
| 2025-03-31 | 0.07904 |
| 2025-04-01 | 0.078824 |
| 2025-04-02 | 0.078604 |
| 2025-04-03 | 0.077895 |
| 2025-04-04 | 0.078436 |
| 2025-04-05 | 0.078183 |
| 2025-04-06 | 0.078058 |
| 2025-04-07 | 0.077037 |
| 2025-04-08 | 0.076693 |
| 2025-04-09 | 0.076009 |
| 2025-04-10 | 0.077013 |
| 2025-04-11 | 0.076425 |
| 2025-04-12 | 0.075784 |
| 2025-04-13 | 0.076262 |
| 2025-04-14 | 0.076551 |
| 2025-04-15 | 0.076752 |
| 2025-04-16 | 0.076715 |
| 2025-04-17 | 0.075265 |
| 2025-04-18 | 0.075564 |
| 2025-04-19 | 0.076607 |
| 2025-04-20 | 0.076157 |
| 2025-04-21 | 0.075855 |
| 2025-04-22 | 0.076362 |
| 2025-04-23 | 0.077513 |
| 2025-04-24 | 0.07718 |
| 2025-04-25 | 0.07728 |
| 2025-04-26 | 0.076781 |
| 2025-04-27 | 0.077041 |
| 2025-04-28 | 0.077204 |
| 2025-04-29 | 0.076707 |
| 2025-04-30 | 0.077349 |
| 2025-05-01 | 0.077252 |
| 2025-05-02 | 0.077056 |
| 2025-05-03 | 0.076643 |
| 2025-05-04 | 0.077142 |
| 2025-05-05 | 0.07719 |
| 2025-05-06 | 0.07689 |
| 2025-05-07 | 0.076961 |
| 2025-05-08 | 0.07718 |
| 2025-05-09 | 0.076846 |
| 2025-05-10 | 0.076391 |
| 2025-05-11 | 0.076792 |
| 2025-05-12 | 0.077235 |
| 2025-05-13 | 0.076929 |
| 2025-05-14 | 0.077307 |
| 2025-05-15 | 0.07731 |
| 2025-05-16 | 0.077184 |
| 2025-05-17 | 0.076847 |
| 2025-05-18 | 0.077073 |
| 2025-05-19 | 0.07698 |
| 2025-05-20 | 0.077102 |
| 2025-05-21 | 0.076667 |
| 2025-05-22 | 0.076817 |
| 2025-05-23 | 0.076472 |
| 2025-05-24 | 0.076155 |
| 2025-05-25 | 0.07683 |
| 2025-05-26 | 0.077257 |
| 2025-05-27 | 0.077314 |
| 2025-05-28 | 0.077173 |
| 2025-05-29 | 0.077117 |
| 2025-05-30 | 0.076917 |
| 2025-05-31 | 0.07674 |
| 2025-06-01 | 0.076877 |
| 2025-06-02 | 0.076849 |
| 2025-06-03 | 0.077126 |
| 2025-06-04 | 0.076757 |
| 2025-06-05 | 0.076731 |
| 2025-06-06 | 0.076819 |
| 2025-06-07 | 0.076699 |
| 2025-06-08 | 0.076825 |
| 2025-06-09 | 0.076817 |
| 2025-06-10 | 0.076767 |
| 2025-06-11 | 0.076762 |
| 2025-06-12 | 0.076433 |
| 2025-06-13 | 0.076703 |
| 2025-06-14 | 0.076559 |
| 2025-06-15 | 0.076913 |
| 2025-06-16 | 0.076451 |
| 2025-06-17 | 0.076672 |
| 2025-06-18 | 0.076995 |
| 2025-06-19 | 0.076731 |
| 2025-06-20 | 0.076653 |
| 2025-06-21 | 0.076184 |
| 2025-06-22 | 0.075996 |
| 2025-06-23 | 0.076396 |
| 2025-06-24 | 0.076486 |
| 2025-06-25 | 0.076407 |
| 2025-06-26 | 0.076047 |
| 2025-06-27 | 0.076125 |
| 2025-06-28 | 0.075881 |
| 2025-06-29 | 0.075798 |
| 2025-06-30 | 0.076142 |
| 2025-07-01 | 0.07585 |
| 2025-07-02 | 0.075758 |
| 2025-07-03 | 0.076054 |
| 2025-07-04 | 0.076092 |
| 2025-07-05 | 0.075843 |
| 2025-07-06 | 0.075688 |
| 2025-07-07 | 0.075973 |
| 2025-07-08 | 0.075881 |
| 2025-07-09 | 0.076018 |
| 2025-07-10 | 0.075781 |
| 2025-07-11 | 0.076133 |
| 2025-07-12 | 0.075299 |
| 2025-07-13 | 0.07593 |
| 2025-07-14 | 0.076206 |
| 2025-07-15 | 0.076096 |
| 2025-07-16 | 0.076304 |
| 2025-07-17 | 0.076289 |
| 2025-07-18 | 0.076005 |
| 2025-07-19 | 0.075529 |
| 2025-07-20 | 0.075537 |
| 2025-07-21 | 0.075781 |
| 2025-07-22 | 0.075598 |
| 2025-07-23 | 0.075859 |
| 2025-07-24 | 0.075714 |
| 2025-07-25 | 0.075832 |
| 2025-07-26 | 0.075859 |
| 2025-07-27 | 0.075936 |
| 2025-07-28 | 0.076273 |
| 2025-07-29 | 0.076501 |
| 2025-07-30 | 0.07716 |
| 2025-07-31 | 0.076848 |
| 2025-08-01 | 0.076951 |
| 2025-08-02 | 0.075274 |
| 2025-08-03 | 0.076066 |
| 2025-08-04 | 0.076348 |
| 2025-08-05 | 0.076381 |
| 2025-08-06 | 0.076163 |
| 2025-08-07 | 0.075682 |
| 2025-08-08 | 0.07612 |
| 2025-08-09 | 0.075669 |
| 2025-08-10 | 0.075622 |
| 2025-08-11 | 0.076171 |
| 2025-08-12 | 0.076213 |
| 2025-08-13 | 0.075943 |
| 2025-08-14 | 0.07585 |
| 2025-08-15 | 0.076148 |
| 2025-08-16 | 0.075578 |
| 2025-08-17 | 0.07593 |
| 2025-08-18 | 0.076501 |
| 2025-08-19 | 0.076455 |
| 2025-08-20 | 0.076175 |
| 2025-08-21 | 0.076422 |
| 2025-08-22 | 0.075967 |
| 2025-08-23 | 0.074946 |
| 2025-08-24 | 0.074742 |
| 2025-08-25 | 0.075415 |
| 2025-08-26 | 0.075912 |
| 2025-08-27 | 0.07617 |
| 2025-08-28 | 0.075752 |
| 2025-08-29 | 0.076416 |
| 2025-08-30 | 0.075358 |
| 2025-08-31 | 0.076143 |
| 2025-09-01 | 0.07647 |
| 2025-09-02 | 0.076657 |
| 2025-09-03 | 0.076783 |
| 2025-09-04 | 0.076814 |
| 2025-09-05 | 0.076833 |
| 2025-09-06 | 0.07516 |
| 2025-09-07 | 0.075734 |
| 2025-09-08 | 0.076423 |
| 2025-09-09 | 0.076835 |
| 2025-09-10 | 0.076363 |
| 2025-09-11 | 0.076466 |
| 2025-09-12 | 0.076485 |
| 2025-09-13 | 0.075819 |
| 2025-09-14 | 0.076488 |
| 2025-09-15 | 0.077259 |
| 2025-09-16 | 0.076628 |
| 2025-09-17 | 0.076553 |
| 2025-09-18 | 0.077124 |
| 2025-09-19 | 0.077334 |
| 2025-09-20 | 0.075651 |
| 2025-09-21 | 0.076476 |
| 2025-09-22 | 0.078082 |
| 2025-09-23 | 0.078267 |
| 2025-09-24 | 0.077689 |
| 2025-09-25 | 0.077669 |
| 2025-09-26 | 0.077722 |
| 2025-09-27 | 0.07588 |
| 2025-09-28 | 0.077218 |
| 2025-09-29 | 0.078086 |
| 2025-09-30 | 0.075857 |
| 2025-10-01 | 0.075873 |
| 2025-10-02 | 0.076074 |
| 2025-10-03 | 0.075835 |
| 2025-10-04 | 0.075417 |
| 2025-10-05 | 0.07571 |
| 2025-10-06 | 0.075334 |
| 2025-10-07 | 0.075255 |
| 2025-10-08 | 0.075279 |
| 2025-10-09 | 0.075284 |
| 2025-10-10 | 0.075171 |
| 2025-10-11 | 0.075099 |
| 2025-10-12 | 0.075213 |
| 2025-10-13 | 0.07549 |
| 2025-10-14 | 0.075221 |
| 2025-10-15 | 0.074976 |
| 2025-10-16 | 0.075124 |
| 2025-10-17 | 0.074941 |
| 2025-10-18 | 0.074744 |
| 2025-10-19 | 0.07497 |
| 2025-10-20 | 0.075295 |
| 2025-10-21 | 0.075747 |
| 2025-10-22 | 0.075858 |
| 2025-10-23 | 0.075841 |
| 2025-10-24 | 0.075694 |
| 2025-10-25 | 0.075568 |
| 2025-10-26 | 0.075588 |
| 2025-10-27 | 0.075735 |
| 2025-10-28 | 0.07573 |
| 2025-10-29 | 0.075949 |
| 2025-10-30 | 0.076174 |
| 2025-10-31 | 0.076266 |
| 2025-11-01 | 0.076484 |
| 2025-11-02 | 0.076378 |
| 2025-11-03 | 0.07641 |
| 2025-11-04 | 0.076471 |
| 2025-11-05 | 0.076353 |
| 2025-11-06 | 0.076268 |
| 2025-11-07 | 0.075975 |
| 2025-11-08 | 0.075582 |
| 2025-11-09 | 0.075726 |
| 2025-11-10 | 0.075852 |
| 2025-11-11 | 0.075947 |
| 2025-11-12 | 0.076029 |
| 2025-11-13 | 0.076055 |
| 2025-11-14 | 0.075926 |
| 2025-11-15 | 0.075686 |
| 2025-11-16 | 0.075681 |
| 2025-11-17 | 0.075881 |
| 2025-11-18 | 0.075859 |
| 2025-11-19 | 0.07607 |
| 2025-11-20 | 0.0761 |
| 2025-11-21 | 0.075877 |
| 2025-11-22 | 0.075816 |
| 2025-11-23 | 0.075774 |
| 2025-11-24 | 0.075406 |
| 2025-11-25 | 0.075314 |
| 2025-11-26 | 0.075293 |
| 2025-11-27 | 0.07553 |
| 2025-11-28 | 0.075628 |
| 2025-11-29 | 0.075739 |
| 2025-11-30 | 0.075624 |
| 2025-12-01 | 0.075609 |
| 2025-12-02 | 0.075639 |
| 2025-12-03 | 0.075555 |
| 2025-12-04 | 0.075588 |
| 2025-12-05 | 0.075645 |
| 2025-12-06 | 0.075512 |
| 2025-12-07 | 0.075622 |
| 2025-12-08 | 0.075985 |
| 2025-12-09 | 0.076092 |
| 2025-12-10 | 0.07607 |
| 2025-12-11 | 0.075752 |
| 2025-12-12 | 0.075687 |
| 2025-12-13 | 0.076034 |
| 2025-12-14 | 0.075661 |
| 2025-12-15 | 0.075518 |
| 2025-12-16 | 0.07538 |
| 2025-12-17 | 0.075391 |
| 2025-12-18 | 0.075384 |
| 2025-12-19 | 0.07564 |
| 2025-12-20 | 0.075618 |
| 2025-12-21 | 0.075333 |
| 2025-12-22 | 0.075208 |
| 2025-12-23 | 0.075244 |
| 2025-12-24 | 0.075339 |
| 2025-12-25 | 0.075321 |
| 2025-12-26 | 0.075565 |
| 2025-12-27 | 0.075522 |
| 2025-12-28 | 0.075339 |
| 2025-12-29 | 0.075293 |
| 2025-12-30 | 0.07543 |
| 2025-12-31 | 0.075539 |
| 2026-01-01 | 0.075393 |
| 2026-01-02 | 0.075259 |
| 2026-01-03 | 0.075727 |
| 2026-01-04 | 0.075374 |
| 2026-01-05 | 0.075548 |
| 2026-01-06 | 0.075761 |
| 2026-01-07 | 0.076092 |
| 2026-01-08 | 0.076197 |
| 2026-01-09 | 0.076252 |
| 2026-01-10 | 0.076654 |
| 2026-01-11 | 0.076374 |
| 2026-01-12 | 0.076125 |
| 2026-01-13 | 0.075996 |
| 2026-01-14 | 0.076017 |
| 2026-01-15 | 0.076069 |
| 2026-01-16 | 0.076179 |
| 2026-01-17 | 0.076354 |
| 2026-01-18 | 0.076286 |
| 2026-01-19 | 0.07565 |
| 2026-01-20 | 0.075821 |
| 2026-01-21 | 0.076004 |
| 2026-01-22 | 0.076199 |
| 2026-01-23 | 0.076048 |
| 2026-01-24 | 0.076107 |
| 2026-01-25 | 0.075892 |
| 2026-01-26 | 0.075847 |
| 2026-01-27 | 0.075702 |
| 2026-01-28 | 0.075706 |
| 2026-01-29 | 0.075726 |
| 2026-01-30 | 0.076051 |
| 2026-01-31 | 0.076759 |
| 2026-02-01 | 0.076336 |
| 2026-02-02 | 0.076317 |
| 2026-02-03 | 0.076514 |
| 2026-02-04 | 0.076607 |
| 2026-02-05 | 0.076652 |
| 2026-02-06 | 0.076681 |
| 2026-02-07 | 0.076591 |
| 2026-02-08 | 0.076785 |
| 2026-02-09 | 0.076437 |
| 2026-02-10 | 0.076531 |
| 2026-02-11 | 0.076533 |
| 2026-02-12 | 0.076714 |
| 2026-02-13 | 0.077207 |
| 2026-02-14 | 0.076783 |
| 2026-02-15 | 0.077015 |
| 2026-02-16 | 0.076881 |
| 2026-02-17 | 0.077105 |
| 2026-02-18 | 0.077142 |
| 2026-02-19 | 0.077287 |
| 2026-02-20 | 0.077231 |
| 2026-02-21 | 0.077195 |
| 2026-02-22 | 0.077193 |
| 2026-02-23 | 0.0774 |
| 2026-02-24 | 0.077413 |
| 2026-02-25 | 0.077288 |
| 2026-02-26 | 0.077208 |
| 2026-02-27 | 0.077183 |
| 2026-02-28 | 0.077531 |
| 2026-03-01 | 0.076953 |
| 2026-03-02 | 0.077392 |
| 2026-03-03 | 0.078065 |
| 2026-03-04 | 0.078127 |
| 2026-03-05 | 0.078144 |
| 2026-03-06 | 0.078298 |
| 2026-03-07 | 0.078155 |
| 2026-03-08 | 0.078151 |
| 2026-03-09 | 0.078364 |
| 2026-03-10 | 0.078061 |
| 2026-03-11 | 0.078179 |
| 2026-03-12 | 0.078856 |
| 2026-03-13 | 0.078997 |
| 2026-03-14 | 0.079727 |
| 2026-03-15 | 0.079192 |
| 2026-03-16 | 0.078779 |
| 2026-03-17 | 0.078618 |
| 2026-03-18 | 0.078687 |
| 2026-03-19 | 0.078778 |
| 2026-03-20 | 0.078587 |
| 2026-03-21 | 0.078552 |
| 2026-03-22 | 0.078639 |
| 2026-03-23 | 0.078457 |
| 2026-03-24 | 0.07831 |
| 2026-03-25 | 0.078245 |
| 2026-03-26 | 0.077913 |
| 2026-03-27 | 0.077901 |
| 2026-03-28 | 0.078061 |
| 2026-03-29 | 0.077931 |
| 2026-03-30 | 0.077982 |
| 2026-03-31 | 0.077776 |
| 2026-04-01 | 0.077682 |
| 2026-04-02 | 0.078201 |
| 2026-04-03 | 0.078757 |
| 2026-04-04 | 0.078858 |
| 2026-04-05 | 0.078707 |
| 2026-04-06 | 0.078564 |
| 2026-04-07 | 0.078272 |
| 2026-04-08 | 0.077752 |
| 2026-04-09 | 0.077794 |
| 2026-04-10 | 0.077963 |
| 2026-04-11 | 0.077866 |
| 2026-04-12 | 0.077977 |
| 2026-04-13 | 0.078164 |
| 2026-04-14 | 0.077907 |
| 2026-04-15 | 0.077921 |
| 2026-04-16 | 0.078125 |
| 2026-04-17 | 0.078163 |
| 2026-04-18 | 0.078023 |
| 2026-04-19 | 0.078512 |
| 2026-04-20 | 0.078172 |
| 2026-04-21 | 0.078343 |
| 2026-04-22 | 0.078268 |
| 2026-04-23 | 0.078389 |
| 2026-04-24 | 0.078349 |
| 2026-04-25 | 0.078506 |
| 2026-04-26 | 0.078217 |
| 2026-04-27 | 0.078222 |
| 2026-04-28 | 0.078435 |
| 2026-04-29 | 0.078299 |
| 2026-04-30 | 0.078046 |
| 2026-05-01 | 0.077871 |
| 2026-05-02 | 0.077868 |
| 2026-05-03 | 0.077819 |
| 2026-05-04 | 0.078315 |
| 2026-05-05 | 0.078209 |
| 2026-05-06 | 0.077919 |
| 2026-05-07 | 0.077996 |
| 2026-05-08 | 0.07757 |
| 2026-05-09 | 0.077274 |
| 2026-05-10 | 0.07729 |
| 2026-05-11 | 0.077286 |
| 2026-05-12 | 0.077563 |
| 2026-05-13 | 0.077832 |
| 2026-05-14 | 0.077852 |
| 2026-05-15 | 0.078172 |
| 2026-05-16 | 0.079044 |
| 2026-05-17 | 0.078308 |
| 2026-05-18 | 0.077902 |
| 2026-05-19 | 0.077974 |
| 2026-05-20 | 0.077933 |
| 2026-05-21 | 0.078005 |
| 2026-05-22 | 0.077979 |
| 2026-05-23 | 0.078534 |
| 2026-05-24 | 0.077956 |
| 2026-05-25 | 0.077828 |
| 2026-05-26 | 0.077859 |
| 2026-05-27 | 0.077626 |
| 2026-05-28 | 0.077627 |
| 2026-05-29 | 0.077646 |
| 2026-05-30 | 0.078074 |
| 2026-05-31 | 0.077653 |
| 2026-06-01 | 0.077943 |
| 2026-06-02 | 0.077951 |
| 2026-06-03 | 0.078015 |
| 2026-06-04 | 0.07791 |
| 2026-06-05 | 0.078065 |
| 2026-06-06 | 0.077878 |
| 2026-06-07 | 0.078279 |
| 2026-06-08 | 0.078146 |
| 2026-06-09 | 0.07773 |
| 2026-06-10 | 0.077738 |
| 2026-06-11 | 0.077827 |
| 2026-06-12 | 0.077774 |
| 2026-06-13 | 0.078052 |
| 2026-06-14 | 0.077727 |
| 2026-06-15 | 0.077878 |
| 2026-06-16 | 0.077849 |
| 2026-06-17 | 0.077855 |
| 2026-06-18 | 0.078137 |
| 2026-06-19 | 0.078184 |
| 2026-06-20 | 0.078679 |
| 2026-06-21 | 0.078362 |
| 2026-06-22 | 0.078384 |
| 2026-06-23 | 0.078627 |
| 2026-06-24 | 0.078755 |
| 2026-06-25 | 0.078661 |
| 2026-06-26 | 0.078595 |
| 2026-06-27 | 0.07868 |
| 2026-06-28 | 0.07853 |
| 2026-06-29 | 0.078176 |
| 2026-06-30 | 0.07818 |
| 2026-07-01 | 0.078287 |
| 2026-07-02 | 0.078107 |
| 2026-07-03 | 0.078185 |
| 2026-07-04 | 0.078489 |
| 2026-07-05 | 0.07819 |
| 2026-07-06 | 0.078167 |
| 2026-07-07 | 0.078162 |
| 2026-07-08 | 0.077994 |
| 2026-07-09 | 0.077862 |
| 2026-07-10 | 0.077895 |
| 2026-07-11 | 0.077765 |
| 2026-07-12 | 0.077932 |
| 2026-07-13 | 0.077934 |
| 2026-07-14 | 0.077927 |
| 2026-07-15 | 0.078125 |
| 2026-07-16 | 0.078205 |
| 2026-07-17 | 0.078437 |
| 2026-07-18 | 0.078694 |
| 2026-07-19 | 0.078363 |
| 2026-07-20 | 0.078394 |
| 2026-07-21 | 0.078563 |
| 2026-07-22 | 0.078701 |
| 2026-07-23 | 0.078672 |
| 2026-07-24 | 0.078574 |
| 2026-07-25 | 0.078932 |
| 2026-07-26 | 0.078566 |
| 2026-07-27 | 0.078528 |
| 2026-07-28 | 0.078556 |
| 2026-07-29 | 0.078539 |
| 2026-07-30 | 0.078441 |
| 2026-07-31 | 0.07851 |
| 2026-08-01 | 0.078945 |
| 2026-08-02 | 0.078411 |
| 2026-08-03 | 0.078358 |
| 2026-08-04 | 0.078258 |
| 2026-08-05 | 0.078158 |
| 2026-08-06 | 0.078238 |
| 2026-08-07 | 0.078245 |
| 2026-08-08 | 0.07805 |
| 2026-08-09 | 0.078196 |
| 2026-08-10 | 0.078151 |
| 2026-08-11 | 0.078388 |
| 2026-08-12 | 0.078436 |
| 2026-08-13 | 0.078455 |
| 2026-08-14 | 0.078325 |
| 2026-08-15 | 0.078173 |
| 2026-08-16 | 0.078229 |
| 2026-08-17 | 0.07828 |
| 2026-08-18 | 0.078504 |
| 2026-08-19 | 0.078322 |
| 2026-08-20 | 0.078243 |
| 2026-08-21 | 0.078133 |
| 2026-08-22 | 0.077968 |
| 2026-08-23 | 0.078138 |
| 2026-08-24 | 0.078203 |
| 2026-08-25 | 0.07837 |
| 2026-08-26 | 0.078315 |
| 2026-08-27 | 0.078431 |
| 2026-08-28 | 0.078546 |
| 2026-08-29 | 0.078776 |
| 2026-08-30 | 0.078807 |
| 2026-08-31 | 0.078691 |
| 2026-09-01 | 0.079041 |
| 2026-09-02 | 0.079073 |
| 2026-09-03 | 0.07915 |
| 2026-09-04 | 0.079314 |
| 2026-09-05 | 0.079716 |
| 2026-09-06 | 0.079471 |
| 2026-09-07 | 0.079576 |
| 2026-09-08 | 0.079718 |
| 2026-09-09 | 0.079492 |
| 2026-09-10 | 0.079541 |
| 2026-09-11 | 0.079634 |
| 2026-09-12 | 0.080126 |
| 2026-09-13 | 0.079887 |
| 2026-09-14 | 0.079868 |
| 2026-09-15 | 0.080138 |
| 2026-09-16 | 0.079949 |
| 2026-09-17 | 0.080168 |
| 2026-09-18 | 0.080296 |
| 2026-09-19 | 0.080389 |
| 2026-09-20 | 0.080296 |
| 2026-09-21 | 0.080404 |
| 2026-09-22 | 0.080862 |
| 2026-09-23 | 0.081002 |
| 2026-09-24 | 0.081135 |
| 2026-09-25 | 0.08105 |
| 2026-09-26 | 0.081086 |
| 2026-09-27 | 0.080938 |
| 2026-09-28 | 0.080931 |
| 2026-09-29 | 0.081204 |
| 2026-09-30 | 0.081211 |
| 2026-10-02 | 0.082168 |
| 2026-10-03 | 0.083054 |
| 2026-10-04 | 0.082635 |
| 2026-10-05 | 0.082882 |
| 2026-10-06 | 0.08299 |
| 2026-10-07 | 0.083062 |
| 2026-10-08 | 0.082843 |
| 2026-10-09 | 0.082032 |
| 2026-10-10 | 0.081255 |
| 2026-10-11 | 0.081399 |
| 2026-10-12 | 0.08109 |
| 2026-10-13 | 0.081602 |
| 2026-10-14 | 0.082498 |
| 2026-10-15 | 0.082103 |
| 2026-10-16 | 0.081218 |
| 2026-10-17 | 0.081509 |
| 2026-10-18 | 0.081508 |
| 2026-10-19 | 0.081628 |
| 2026-10-20 | 0.082272 |
| 2026-10-21 | 0.082356 |
| 2026-10-22 | 0.082298 |
| 2026-10-23 | 0.082452 |
| 2026-10-24 | 0.082647 |
High
0.08385
Low
0.07474
Average
0.07820
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/MAD API questions
How do I get the VUV/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/MAD rate in rates.MAD.
How far back does VUV/MAD historical data go?
Daily VUV/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.