VUV to LYD exchange rate API
Vatu to Libyan Dinar · quoted 2026-10-24
0.05386
▲ +31.69% over 2Y
1 VUV = 0.05386 LYD · 1 LYD = 18.5670 VUV · Get this rate via the API
1 VUV buys 0.05386 LYD as of 2026-10-24, so 1 LYD buys 18.5670 VUV. Over the last 2 years, VUV/LYD traded between 0.03918 and 0.05431, averaged 0.04734 and rose 31.69%. The API holds daily VUV/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 0.040897 |
| 2024-10-25 | 0.041003 |
| 2024-10-26 | 0.040455 |
| 2024-10-27 | 0.040819 |
| 2024-10-28 | 0.041023 |
| 2024-10-29 | 0.040978 |
| 2024-10-30 | 0.040937 |
| 2024-10-31 | 0.041046 |
| 2024-11-01 | 0.040958 |
| 2024-11-02 | 0.040352 |
| 2024-11-03 | 0.040662 |
| 2024-11-04 | 0.041003 |
| 2024-11-05 | 0.040826 |
| 2024-11-06 | 0.041166 |
| 2024-11-07 | 0.041063 |
| 2024-11-08 | 0.041184 |
| 2024-11-09 | 0.040879 |
| 2024-11-10 | 0.041425 |
| 2024-11-11 | 0.041509 |
| 2024-11-12 | 0.041256 |
| 2024-11-13 | 0.040956 |
| 2024-11-14 | 0.040952 |
| 2024-11-15 | 0.041215 |
| 2024-11-16 | 0.040266 |
| 2024-11-17 | 0.040755 |
| 2024-11-18 | 0.041668 |
| 2024-11-19 | 0.041119 |
| 2024-11-20 | 0.040952 |
| 2024-11-21 | 0.04095 |
| 2024-11-22 | 0.040953 |
| 2024-11-23 | 0.040415 |
| 2024-11-24 | 0.040702 |
| 2024-11-25 | 0.040977 |
| 2024-11-26 | 0.041035 |
| 2024-11-27 | 0.041036 |
| 2024-11-28 | 0.041087 |
| 2024-11-29 | 0.041033 |
| 2024-11-30 | 0.040117 |
| 2024-12-01 | 0.040712 |
| 2024-12-02 | 0.040981 |
| 2024-12-03 | 0.040898 |
| 2024-12-04 | 0.040826 |
| 2024-12-05 | 0.04091 |
| 2024-12-06 | 0.040826 |
| 2024-12-07 | 0.039989 |
| 2024-12-08 | 0.039601 |
| 2024-12-09 | 0.039977 |
| 2024-12-10 | 0.040946 |
| 2024-12-11 | 0.040537 |
| 2024-12-12 | 0.040531 |
| 2024-12-13 | 0.040245 |
| 2024-12-14 | 0.039673 |
| 2024-12-15 | 0.040018 |
| 2024-12-16 | 0.040086 |
| 2024-12-17 | 0.040499 |
| 2024-12-18 | 0.040721 |
| 2024-12-19 | 0.040532 |
| 2024-12-20 | 0.040452 |
| 2024-12-21 | 0.039598 |
| 2024-12-22 | 0.039825 |
| 2024-12-23 | 0.040461 |
| 2024-12-24 | 0.040517 |
| 2024-12-25 | 0.040546 |
| 2024-12-26 | 0.040483 |
| 2024-12-27 | 0.040507 |
| 2024-12-28 | 0.039365 |
| 2024-12-29 | 0.040461 |
| 2024-12-30 | 0.040477 |
| 2024-12-31 | 0.040303 |
| 2025-01-01 | 0.040679 |
| 2025-01-02 | 0.040645 |
| 2025-01-03 | 0.040679 |
| 2025-01-04 | 0.039611 |
| 2025-01-05 | 0.040487 |
| 2025-01-06 | 0.04088 |
| 2025-01-07 | 0.040696 |
| 2025-01-08 | 0.040576 |
| 2025-01-09 | 0.040538 |
| 2025-01-10 | 0.040645 |
| 2025-01-11 | 0.039648 |
| 2025-01-12 | 0.03951 |
| 2025-01-13 | 0.040517 |
| 2025-01-14 | 0.040415 |
| 2025-01-15 | 0.04061 |
| 2025-01-16 | 0.040812 |
| 2025-01-17 | 0.040671 |
| 2025-01-18 | 0.039735 |
| 2025-01-19 | 0.040285 |
| 2025-01-20 | 0.040361 |
| 2025-01-21 | 0.040372 |
| 2025-01-22 | 0.040315 |
| 2025-01-23 | 0.040266 |
| 2025-01-24 | 0.040351 |
| 2025-01-25 | 0.039835 |
| 2025-01-26 | 0.040211 |
| 2025-01-27 | 0.040537 |
| 2025-01-28 | 0.040531 |
| 2025-01-29 | 0.040531 |
| 2025-01-30 | 0.040531 |
| 2025-01-31 | 0.040531 |
| 2025-02-01 | 0.039484 |
| 2025-02-02 | 0.040257 |
| 2025-02-03 | 0.040577 |
| 2025-02-04 | 0.040748 |
| 2025-02-05 | 0.040745 |
| 2025-02-06 | 0.040567 |
| 2025-02-07 | 0.040497 |
| 2025-02-08 | 0.039825 |
| 2025-02-09 | 0.040112 |
| 2025-02-10 | 0.040652 |
| 2025-02-11 | 0.040554 |
| 2025-02-12 | 0.039422 |
| 2025-02-13 | 0.040759 |
| 2025-02-14 | 0.040896 |
| 2025-02-15 | 0.03985 |
| 2025-02-16 | 0.040577 |
| 2025-02-17 | 0.040874 |
| 2025-02-18 | 0.040826 |
| 2025-02-19 | 0.040635 |
| 2025-02-20 | 0.040681 |
| 2025-02-21 | 0.040618 |
| 2025-02-22 | 0.039786 |
| 2025-02-23 | 0.040412 |
| 2025-02-24 | 0.040638 |
| 2025-02-25 | 0.040578 |
| 2025-02-26 | 0.040472 |
| 2025-02-27 | 0.040411 |
| 2025-02-28 | 0.040131 |
| 2025-03-01 | 0.039326 |
| 2025-03-02 | 0.040165 |
| 2025-03-03 | 0.040422 |
| 2025-03-04 | 0.040506 |
| 2025-03-05 | 0.040507 |
| 2025-03-06 | 0.040419 |
| 2025-03-07 | 0.040099 |
| 2025-03-08 | 0.039408 |
| 2025-03-09 | 0.039653 |
| 2025-03-10 | 0.040289 |
| 2025-03-11 | 0.040188 |
| 2025-03-12 | 0.040254 |
| 2025-03-13 | 0.040287 |
| 2025-03-14 | 0.040285 |
| 2025-03-15 | 0.03918 |
| 2025-03-16 | 0.039884 |
| 2025-03-17 | 0.040198 |
| 2025-03-18 | 0.040376 |
| 2025-03-19 | 0.040526 |
| 2025-03-20 | 0.04043 |
| 2025-03-21 | 0.040312 |
| 2025-03-22 | 0.039215 |
| 2025-03-23 | 0.039811 |
| 2025-03-25 | 0.040229 |
| 2025-03-26 | 0.040288 |
| 2025-03-27 | 0.040289 |
| 2025-03-28 | 0.040341 |
| 2025-03-29 | 0.039266 |
| 2025-03-30 | 0.040078 |
| 2025-03-31 | 0.040356 |
| 2025-04-01 | 0.040101 |
| 2025-04-02 | 0.040219 |
| 2025-04-03 | 0.040216 |
| 2025-04-04 | 0.040539 |
| 2025-04-05 | 0.039521 |
| 2025-04-06 | 0.03984 |
| 2025-04-07 | 0.039618 |
| 2025-04-08 | 0.039441 |
| 2025-04-09 | 0.039276 |
| 2025-04-10 | 0.039881 |
| 2025-04-11 | 0.04627 |
| 2025-04-12 | 0.045229 |
| 2025-04-13 | 0.045966 |
| 2025-04-14 | 0.046443 |
| 2025-04-15 | 0.046576 |
| 2025-04-16 | 0.046653 |
| 2025-04-17 | 0.045036 |
| 2025-04-18 | 0.045296 |
| 2025-04-19 | 0.045205 |
| 2025-04-20 | 0.045482 |
| 2025-04-21 | 0.045674 |
| 2025-04-22 | 0.046083 |
| 2025-04-23 | 0.046516 |
| 2025-04-24 | 0.046193 |
| 2025-04-25 | 0.04639 |
| 2025-04-26 | 0.04529 |
| 2025-04-27 | 0.046019 |
| 2025-04-28 | 0.046361 |
| 2025-04-29 | 0.046121 |
| 2025-04-30 | 0.046487 |
| 2025-05-01 | 0.046367 |
| 2025-05-02 | 0.046257 |
| 2025-05-03 | 0.045142 |
| 2025-05-04 | 0.045868 |
| 2025-05-05 | 0.046493 |
| 2025-05-06 | 0.04657 |
| 2025-05-08 | 0.046517 |
| 2025-05-09 | 0.046259 |
| 2025-05-10 | 0.044952 |
| 2025-05-11 | 0.045959 |
| 2025-05-12 | 0.046205 |
| 2025-05-13 | 0.046022 |
| 2025-05-14 | 0.046624 |
| 2025-05-15 | 0.046556 |
| 2025-05-17 | 0.04549 |
| 2025-05-18 | 0.046167 |
| 2025-05-19 | 0.046641 |
| 2025-05-20 | 0.046979 |
| 2025-05-21 | 0.046855 |
| 2025-05-22 | 0.046596 |
| 2025-05-23 | 0.046324 |
| 2025-05-24 | 0.04518 |
| 2025-05-25 | 0.045972 |
| 2025-05-26 | 0.04648 |
| 2025-05-27 | 0.046428 |
| 2025-05-28 | 0.046312 |
| 2025-05-29 | 0.046385 |
| 2025-05-30 | 0.046419 |
| 2025-05-31 | 0.045429 |
| 2025-06-01 | 0.046138 |
| 2025-06-02 | 0.046358 |
| 2025-06-03 | 0.046565 |
| 2025-06-04 | 0.046475 |
| 2025-06-05 | 0.0466 |
| 2025-06-06 | 0.046481 |
| 2025-06-07 | 0.045677 |
| 2025-06-08 | 0.046273 |
| 2025-06-09 | 0.0465 |
| 2025-06-10 | 0.046558 |
| 2025-06-11 | 0.046518 |
| 2025-06-12 | 0.046479 |
| 2025-06-13 | 0.046996 |
| 2025-06-14 | 0.045757 |
| 2025-06-15 | 0.046371 |
| 2025-06-16 | 0.046504 |
| 2025-06-17 | 0.04651 |
| 2025-06-18 | 0.046538 |
| 2025-06-19 | 0.046279 |
| 2025-06-20 | 0.046304 |
| 2025-06-21 | 0.045478 |
| 2025-06-22 | 0.045824 |
| 2025-06-23 | 0.046419 |
| 2025-06-24 | 0.046556 |
| 2025-06-25 | 0.046486 |
| 2025-06-26 | 0.046449 |
| 2025-06-27 | 0.046403 |
| 2025-06-28 | 0.045634 |
| 2025-06-29 | 0.045919 |
| 2025-06-30 | 0.046397 |
| 2025-07-01 | 0.046465 |
| 2025-07-02 | 0.046435 |
| 2025-07-03 | 0.04634 |
| 2025-07-04 | 0.046375 |
| 2025-07-05 | 0.04547 |
| 2025-07-06 | 0.045892 |
| 2025-07-07 | 0.046283 |
| 2025-07-08 | 0.046268 |
| 2025-07-09 | 0.046377 |
| 2025-07-10 | 0.046309 |
| 2025-07-11 | 0.046521 |
| 2025-07-12 | 0.045101 |
| 2025-07-13 | 0.045932 |
| 2025-07-14 | 0.046462 |
| 2025-07-15 | 0.046541 |
| 2025-07-16 | 0.046503 |
| 2025-07-17 | 0.046469 |
| 2025-07-18 | 0.046187 |
| 2025-07-19 | 0.045329 |
| 2025-07-20 | 0.045691 |
| 2025-07-21 | 0.046446 |
| 2025-07-22 | 0.04635 |
| 2025-07-23 | 0.046534 |
| 2025-07-24 | 0.046397 |
| 2025-07-25 | 0.046434 |
| 2025-07-26 | 0.045436 |
| 2025-07-27 | 0.046034 |
| 2025-07-28 | 0.046257 |
| 2025-07-29 | 0.046413 |
| 2025-07-30 | 0.04677 |
| 2025-07-31 | 0.046432 |
| 2025-08-01 | 0.04657 |
| 2025-08-02 | 0.045196 |
| 2025-08-03 | 0.046199 |
| 2025-08-04 | 0.046663 |
| 2025-08-05 | 0.046468 |
| 2025-08-06 | 0.04645 |
| 2025-08-07 | 0.046331 |
| 2025-08-08 | 0.046678 |
| 2025-08-09 | 0.045466 |
| 2025-08-10 | 0.045877 |
| 2025-08-11 | 0.046317 |
| 2025-08-12 | 0.046496 |
| 2025-08-13 | 0.046483 |
| 2025-08-14 | 0.046493 |
| 2025-08-15 | 0.046602 |
| 2025-08-16 | 0.04542 |
| 2025-08-17 | 0.046061 |
| 2025-08-18 | 0.046558 |
| 2025-08-19 | 0.04668 |
| 2025-08-20 | 0.04649 |
| 2025-08-21 | 0.046579 |
| 2025-08-22 | 0.04644 |
| 2025-08-23 | 0.04517 |
| 2025-08-24 | 0.045045 |
| 2025-08-25 | 0.046201 |
| 2025-08-26 | 0.046657 |
| 2025-08-27 | 0.046388 |
| 2025-08-28 | 0.046271 |
| 2025-08-29 | 0.046779 |
| 2025-08-30 | 0.04531 |
| 2025-08-31 | 0.046065 |
| 2025-09-01 | 0.046672 |
| 2025-09-02 | 0.04676 |
| 2025-09-03 | 0.046734 |
| 2025-09-04 | 0.046679 |
| 2025-09-05 | 0.046747 |
| 2025-09-06 | 0.045021 |
| 2025-09-07 | 0.045684 |
| 2025-09-08 | 0.046448 |
| 2025-09-09 | 0.046709 |
| 2025-09-10 | 0.046594 |
| 2025-09-11 | 0.046723 |
| 2025-09-13 | 0.045515 |
| 2025-09-14 | 0.046365 |
| 2025-09-15 | 0.047118 |
| 2025-09-16 | 0.047123 |
| 2025-09-17 | 0.046849 |
| 2025-09-18 | 0.047039 |
| 2025-09-19 | 0.047152 |
| 2025-09-20 | 0.045214 |
| 2025-09-21 | 0.046183 |
| 2025-09-22 | 0.046822 |
| 2025-09-23 | 0.046858 |
| 2025-09-24 | 0.046511 |
| 2025-09-25 | 0.046009 |
| 2025-09-26 | 0.046122 |
| 2025-09-27 | 0.045156 |
| 2025-09-28 | 0.045835 |
| 2025-09-29 | 0.046192 |
| 2025-09-30 | 0.045087 |
| 2025-10-01 | 0.045062 |
| 2025-10-02 | 0.045217 |
| 2025-10-03 | 0.045034 |
| 2025-10-04 | 0.044804 |
| 2025-10-05 | 0.044911 |
| 2025-10-06 | 0.044666 |
| 2025-10-07 | 0.04451 |
| 2025-10-08 | 0.044725 |
| 2025-10-09 | 0.044721 |
| 2025-10-10 | 0.044572 |
| 2025-10-11 | 0.044595 |
| 2025-10-12 | 0.044572 |
| 2025-10-13 | 0.044501 |
| 2025-10-14 | 0.044513 |
| 2025-10-15 | 0.044354 |
| 2025-10-16 | 0.04445 |
| 2025-10-17 | 0.044236 |
| 2025-10-18 | 0.044343 |
| 2025-10-19 | 0.044421 |
| 2025-10-20 | 0.044507 |
| 2025-10-21 | 0.044548 |
| 2025-10-22 | 0.044514 |
| 2025-10-23 | 0.044486 |
| 2025-10-24 | 0.044444 |
| 2025-10-25 | 0.04451 |
| 2025-10-26 | 0.044472 |
| 2025-10-27 | 0.04453 |
| 2025-10-28 | 0.044637 |
| 2025-10-29 | 0.044728 |
| 2025-10-30 | 0.044719 |
| 2025-10-31 | 0.044668 |
| 2025-11-01 | 0.044742 |
| 2025-11-02 | 0.044708 |
| 2025-11-03 | 0.044758 |
| 2025-11-04 | 0.044718 |
| 2025-11-05 | 0.044727 |
| 2025-11-06 | 0.044749 |
| 2025-11-07 | 0.044719 |
| 2025-11-08 | 0.044563 |
| 2025-11-09 | 0.044558 |
| 2025-11-10 | 0.044576 |
| 2025-11-11 | 0.044635 |
| 2025-11-12 | 0.044632 |
| 2025-11-13 | 0.044793 |
| 2025-11-14 | 0.0448 |
| 2025-11-15 | 0.044742 |
| 2025-11-16 | 0.044687 |
| 2025-11-17 | 0.044734 |
| 2025-11-18 | 0.044703 |
| 2025-11-19 | 0.044775 |
| 2025-11-20 | 0.04456 |
| 2025-11-21 | 0.044696 |
| 2025-11-22 | 0.044578 |
| 2025-11-23 | 0.044587 |
| 2025-11-24 | 0.044403 |
| 2025-11-25 | 0.044431 |
| 2025-11-26 | 0.044392 |
| 2025-11-27 | 0.044556 |
| 2025-11-28 | 0.044447 |
| 2025-11-29 | 0.044552 |
| 2025-11-30 | 0.044467 |
| 2025-12-01 | 0.044351 |
| 2025-12-02 | 0.044568 |
| 2025-12-03 | 0.044657 |
| 2025-12-04 | 0.044602 |
| 2025-12-05 | 0.044597 |
| 2025-12-06 | 0.044515 |
| 2025-12-07 | 0.044556 |
| 2025-12-08 | 0.044656 |
| 2025-12-09 | 0.044786 |
| 2025-12-11 | 0.044625 |
| 2025-12-12 | 0.044647 |
| 2025-12-13 | 0.044819 |
| 2025-12-14 | 0.044683 |
| 2025-12-15 | 0.044594 |
| 2025-12-16 | 0.044555 |
| 2025-12-17 | 0.04462 |
| 2025-12-18 | 0.04457 |
| 2025-12-19 | 0.044681 |
| 2025-12-20 | 0.044727 |
| 2025-12-21 | 0.044551 |
| 2025-12-22 | 0.044508 |
| 2025-12-23 | 0.04455 |
| 2025-12-24 | 0.044648 |
| 2025-12-25 | 0.044714 |
| 2025-12-26 | 0.04485 |
| 2025-12-27 | 0.044871 |
| 2025-12-28 | 0.044758 |
| 2025-12-29 | 0.044693 |
| 2025-12-30 | 0.044746 |
| 2025-12-31 | 0.044819 |
| 2026-01-01 | 0.044801 |
| 2026-01-02 | 0.044632 |
| 2026-01-03 | 0.044931 |
| 2026-01-04 | 0.044703 |
| 2026-01-05 | 0.044699 |
| 2026-01-06 | 0.044646 |
| 2026-01-07 | 0.044754 |
| 2026-01-08 | 0.044773 |
| 2026-01-09 | 0.04477 |
| 2026-01-10 | 0.045039 |
| 2026-01-11 | 0.044808 |
| 2026-01-12 | 0.04474 |
| 2026-01-13 | 0.044753 |
| 2026-01-14 | 0.044795 |
| 2026-01-15 | 0.044794 |
| 2026-01-16 | 0.044859 |
| 2026-01-17 | 0.044941 |
| 2026-01-18 | 0.04485 |
| 2026-01-19 | 0.044545 |
| 2026-01-20 | 0.044767 |
| 2026-01-21 | 0.045125 |
| 2026-01-22 | 0.051741 |
| 2026-01-23 | 0.052103 |
| 2026-01-24 | 0.052589 |
| 2026-01-25 | 0.052572 |
| 2026-01-26 | 0.052709 |
| 2026-01-27 | 0.052579 |
| 2026-01-28 | 0.052805 |
| 2026-01-29 | 0.052497 |
| 2026-01-30 | 0.052584 |
| 2026-01-31 | 0.052881 |
| 2026-02-01 | 0.05251 |
| 2026-02-02 | 0.052721 |
| 2026-02-03 | 0.052466 |
| 2026-02-04 | 0.052643 |
| 2026-02-05 | 0.052767 |
| 2026-02-06 | 0.052912 |
| 2026-02-07 | 0.052704 |
| 2026-02-08 | 0.052887 |
| 2026-02-09 | 0.052744 |
| 2026-02-10 | 0.052849 |
| 2026-02-11 | 0.052893 |
| 2026-02-12 | 0.052935 |
| 2026-02-13 | 0.0533 |
| 2026-02-14 | 0.053006 |
| 2026-02-15 | 0.05305 |
| 2026-02-16 | 0.053017 |
| 2026-02-17 | 0.053276 |
| 2026-02-18 | 0.05309 |
| 2026-02-19 | 0.053408 |
| 2026-02-20 | 0.053328 |
| 2026-02-21 | 0.05329 |
| 2026-02-22 | 0.05307 |
| 2026-02-23 | 0.053079 |
| 2026-02-24 | 0.053245 |
| 2026-02-25 | 0.053306 |
| 2026-02-26 | 0.053024 |
| 2026-02-27 | 0.053241 |
| 2026-02-28 | 0.053589 |
| 2026-03-01 | 0.053056 |
| 2026-03-02 | 0.053125 |
| 2026-03-03 | 0.053543 |
| 2026-03-04 | 0.05346 |
| 2026-03-05 | 0.053424 |
| 2026-03-06 | 0.053534 |
| 2026-03-07 | 0.053411 |
| 2026-03-08 | 0.053273 |
| 2026-03-09 | 0.053421 |
| 2026-03-10 | 0.053053 |
| 2026-03-11 | 0.053345 |
| 2026-03-12 | 0.053577 |
| 2026-03-13 | 0.053681 |
| 2026-03-14 | 0.053962 |
| 2026-03-15 | 0.05354 |
| 2026-03-16 | 0.053494 |
| 2026-03-17 | 0.053611 |
| 2026-03-18 | 0.053578 |
| 2026-03-19 | 0.053886 |
| 2026-03-20 | 0.053421 |
| 2026-03-21 | 0.053562 |
| 2026-03-22 | 0.053767 |
| 2026-03-23 | 0.053749 |
| 2026-03-24 | 0.053583 |
| 2026-03-25 | 0.053387 |
| 2026-03-26 | 0.053395 |
| 2026-03-27 | 0.053145 |
| 2026-03-28 | 0.053255 |
| 2026-03-29 | 0.053219 |
| 2026-03-30 | 0.053007 |
| 2026-03-31 | 0.053141 |
| 2026-04-01 | 0.053262 |
| 2026-04-02 | 0.05329 |
| 2026-04-03 | 0.053397 |
| 2026-04-04 | 0.053523 |
| 2026-04-05 | 0.053394 |
| 2026-04-06 | 0.053359 |
| 2026-04-07 | 0.053244 |
| 2026-04-08 | 0.053273 |
| 2026-04-09 | 0.052999 |
| 2026-04-10 | 0.053283 |
| 2026-04-11 | 0.053309 |
| 2026-04-12 | 0.053324 |
| 2026-04-13 | 0.053393 |
| 2026-04-14 | 0.053468 |
| 2026-04-15 | 0.053429 |
| 2026-04-16 | 0.053376 |
| 2026-04-17 | 0.053486 |
| 2026-04-18 | 0.053459 |
| 2026-04-19 | 0.05382 |
| 2026-04-20 | 0.0537 |
| 2026-04-21 | 0.053672 |
| 2026-04-22 | 0.053607 |
| 2026-04-23 | 0.053669 |
| 2026-04-24 | 0.053686 |
| 2026-04-25 | 0.053762 |
| 2026-04-26 | 0.053568 |
| 2026-04-27 | 0.053547 |
| 2026-04-28 | 0.053844 |
| 2026-04-29 | 0.053658 |
| 2026-04-30 | 0.053569 |
| 2026-05-01 | 0.053592 |
| 2026-05-02 | 0.053451 |
| 2026-05-03 | 0.053467 |
| 2026-05-04 | 0.053796 |
| 2026-05-05 | 0.053597 |
| 2026-05-06 | 0.053567 |
| 2026-05-07 | 0.053949 |
| 2026-05-08 | 0.0538 |
| 2026-05-09 | 0.05359 |
| 2026-05-10 | 0.053422 |
| 2026-05-11 | 0.053486 |
| 2026-05-12 | 0.053753 |
| 2026-05-14 | 0.053558 |
| 2026-05-15 | 0.054014 |
| 2026-05-16 | 0.054118 |
| 2026-05-17 | 0.053722 |
| 2026-05-18 | 0.05378 |
| 2026-05-19 | 0.053662 |
| 2026-05-20 | 0.053647 |
| 2026-05-21 | 0.053705 |
| 2026-05-23 | 0.054307 |
| 2026-05-24 | 0.053719 |
| 2026-05-25 | 0.053658 |
| 2026-05-26 | 0.053872 |
| 2026-05-27 | 0.053706 |
| 2026-05-28 | 0.05374 |
| 2026-05-29 | 0.053493 |
| 2026-05-30 | 0.054025 |
| 2026-05-31 | 0.053673 |
| 2026-06-01 | 0.053828 |
| 2026-06-02 | 0.053805 |
| 2026-06-03 | 0.053683 |
| 2026-06-04 | 0.053927 |
| 2026-06-05 | 0.054002 |
| 2026-06-06 | 0.053506 |
| 2026-06-09 | 0.053452 |
| 2026-06-10 | 0.053585 |
| 2026-06-11 | 0.05359 |
| 2026-06-12 | 0.053403 |
| 2026-06-13 | 0.053705 |
| 2026-06-14 | 0.053434 |
| 2026-06-15 | 0.053575 |
| 2026-06-16 | 0.05365 |
| 2026-06-17 | 0.053717 |
| 2026-06-18 | 0.05347 |
| 2026-06-19 | 0.053518 |
| 2026-06-20 | 0.053928 |
| 2026-06-21 | 0.05347 |
| 2026-06-22 | 0.053544 |
| 2026-06-23 | 0.053942 |
| 2026-06-24 | 0.053842 |
| 2026-06-25 | 0.053649 |
| 2026-06-26 | 0.05361 |
| 2026-06-27 | 0.053658 |
| 2026-06-28 | 0.053609 |
| 2026-06-29 | 0.053552 |
| 2026-06-30 | 0.053396 |
| 2026-07-01 | 0.053426 |
| 2026-07-02 | 0.053336 |
| 2026-07-03 | 0.053448 |
| 2026-07-04 | 0.053764 |
| 2026-07-05 | 0.053526 |
| 2026-07-06 | 0.053491 |
| 2026-07-07 | 0.053449 |
| 2026-07-08 | 0.053502 |
| 2026-07-09 | 0.053287 |
| 2026-07-10 | 0.053235 |
| 2026-07-11 | 0.053311 |
| 2026-07-12 | 0.05338 |
| 2026-07-13 | 0.053637 |
| 2026-07-14 | 0.053656 |
| 2026-07-15 | 0.053526 |
| 2026-07-16 | 0.053405 |
| 2026-07-17 | 0.053801 |
| 2026-07-18 | 0.053815 |
| 2026-07-19 | 0.053598 |
| 2026-07-20 | 0.053449 |
| 2026-07-21 | 0.053704 |
| 2026-07-22 | 0.053774 |
| 2026-07-23 | 0.053741 |
| 2026-07-24 | 0.053647 |
| 2026-07-25 | 0.053979 |
| 2026-07-26 | 0.053678 |
| 2026-07-27 | 0.053511 |
| 2026-07-28 | 0.05357 |
| 2026-07-29 | 0.053537 |
| 2026-07-30 | 0.053464 |
| 2026-07-31 | 0.053479 |
| 2026-08-01 | 0.053989 |
| 2026-08-02 | 0.053706 |
| 2026-08-03 | 0.053526 |
| 2026-08-04 | 0.053536 |
| 2026-08-05 | 0.053435 |
| 2026-08-06 | 0.053338 |
| 2026-08-07 | 0.053584 |
| 2026-08-08 | 0.053307 |
| 2026-08-09 | 0.053385 |
| 2026-08-10 | 0.053228 |
| 2026-08-11 | 0.053698 |
| 2026-08-12 | 0.053698 |
| 2026-08-13 | 0.053756 |
| 2026-08-14 | 0.053616 |
| 2026-08-15 | 0.053583 |
| 2026-08-16 | 0.053647 |
| 2026-08-17 | 0.053515 |
| 2026-08-18 | 0.053646 |
| 2026-08-20 | 0.053491 |
| 2026-08-21 | 0.053604 |
| 2026-08-22 | 0.053621 |
| 2026-08-23 | 0.053615 |
| 2026-08-24 | 0.053786 |
| 2026-08-25 | 0.053581 |
| 2026-08-26 | 0.053525 |
| 2026-08-27 | 0.053699 |
| 2026-08-28 | 0.053736 |
| 2026-08-29 | 0.053763 |
| 2026-08-30 | 0.053768 |
| 2026-08-31 | 0.053902 |
| 2026-09-01 | 0.053806 |
| 2026-09-02 | 0.053728 |
| 2026-09-03 | 0.053721 |
| 2026-09-04 | 0.053864 |
| 2026-09-05 | 0.054117 |
| 2026-09-06 | 0.053836 |
| 2026-09-07 | 0.053794 |
| 2026-09-08 | 0.053921 |
| 2026-09-09 | 0.053617 |
| 2026-09-10 | 0.053654 |
| 2026-09-11 | 0.05367 |
| 2026-09-12 | 0.053858 |
| 2026-09-13 | 0.053682 |
| 2026-09-14 | 0.053462 |
| 2026-09-15 | 0.0536 |
| 2026-09-16 | 0.053501 |
| 2026-09-17 | 0.053936 |
| 2026-09-18 | 0.053532 |
| 2026-09-19 | 0.053682 |
| 2026-09-20 | 0.05357 |
| 2026-09-21 | 0.053511 |
| 2026-09-22 | 0.053892 |
| 2026-09-23 | 0.053891 |
| 2026-09-24 | 0.054034 |
| 2026-09-25 | 0.05389 |
| 2026-09-26 | 0.05392 |
| 2026-09-27 | 0.053834 |
| 2026-09-28 | 0.05372 |
| 2026-09-30 | 0.053598 |
| 2026-10-02 | 0.053416 |
| 2026-10-03 | 0.053501 |
| 2026-10-05 | 0.053185 |
| 2026-10-06 | 0.053352 |
| 2026-10-07 | 0.05347 |
| 2026-10-08 | 0.053427 |
| 2026-10-09 | 0.05335 |
| 2026-10-10 | 0.053531 |
| 2026-10-11 | 0.053583 |
| 2026-10-12 | 0.053549 |
| 2026-10-13 | 0.053679 |
| 2026-10-14 | 0.053866 |
| 2026-10-15 | 0.053779 |
| 2026-10-16 | 0.053533 |
| 2026-10-17 | 0.053736 |
| 2026-10-18 | 0.053676 |
| 2026-10-19 | 0.053731 |
| 2026-10-20 | 0.053898 |
| 2026-10-21 | 0.053814 |
| 2026-10-22 | 0.053842 |
| 2026-10-23 | 0.053719 |
| 2026-10-24 | 0.053859 |
High
0.05431
Low
0.03918
Average
0.04734
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/LYD API questions
How do I get the VUV/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/LYD rate in rates.LYD.
How far back does VUV/LYD historical data go?
Daily VUV/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.