VUV to LRD exchange rate API
Vatu to Liberian Dollar · quoted 2026-10-24
1.4338
▼ +12.31% over 2Y
1 VUV = 1.4338 LRD · 1 LRD = 0.69745 VUV · Get this rate via the API
1 VUV buys 1.4338 LRD as of 2026-10-24, so 1 LRD buys 0.69745 VUV. Over the last 2 years, VUV/LRD traded between 1.4190 and 1.7356, averaged 1.5692 and fell 12.31%. The API holds daily VUV/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.634988 |
| 2024-10-25 | 1.636509 |
| 2024-10-26 | 1.613977 |
| 2024-10-27 | 1.630594 |
| 2024-10-28 | 1.632725 |
| 2024-10-29 | 1.632354 |
| 2024-10-30 | 1.628322 |
| 2024-10-31 | 1.635112 |
| 2024-11-01 | 1.631481 |
| 2024-11-02 | 1.607024 |
| 2024-11-03 | 1.620889 |
| 2024-11-04 | 1.633331 |
| 2024-11-05 | 1.628028 |
| 2024-11-06 | 1.636923 |
| 2024-11-07 | 1.617719 |
| 2024-11-08 | 1.613323 |
| 2024-11-09 | 1.596835 |
| 2024-11-10 | 1.619096 |
| 2024-11-11 | 1.620961 |
| 2024-11-12 | 1.60603 |
| 2024-11-13 | 1.600513 |
| 2024-11-14 | 1.587074 |
| 2024-11-15 | 1.590882 |
| 2024-11-16 | 1.522131 |
| 2024-11-17 | 1.535222 |
| 2024-11-18 | 1.571171 |
| 2024-11-19 | 1.546291 |
| 2024-11-20 | 1.543183 |
| 2024-11-21 | 1.520012 |
| 2024-11-22 | 1.513066 |
| 2024-11-23 | 1.490795 |
| 2024-11-24 | 1.50379 |
| 2024-11-25 | 1.514126 |
| 2024-11-26 | 1.510444 |
| 2024-11-27 | 1.512934 |
| 2024-11-28 | 1.507045 |
| 2024-11-29 | 1.505782 |
| 2024-11-30 | 1.474713 |
| 2024-12-01 | 1.498114 |
| 2024-12-02 | 1.504455 |
| 2024-12-03 | 1.499366 |
| 2024-12-04 | 1.497433 |
| 2024-12-05 | 1.50164 |
| 2024-12-06 | 1.502421 |
| 2024-12-07 | 1.471861 |
| 2024-12-08 | 1.455713 |
| 2024-12-09 | 1.467097 |
| 2024-12-10 | 1.503433 |
| 2024-12-11 | 1.49063 |
| 2024-12-12 | 1.491093 |
| 2024-12-13 | 1.48101 |
| 2024-12-14 | 1.458984 |
| 2024-12-15 | 1.483744 |
| 2024-12-16 | 1.477589 |
| 2024-12-17 | 1.492337 |
| 2024-12-18 | 1.506536 |
| 2024-12-19 | 1.499214 |
| 2024-12-20 | 1.495564 |
| 2024-12-21 | 1.468146 |
| 2024-12-22 | 1.476184 |
| 2024-12-23 | 1.495116 |
| 2024-12-24 | 1.496039 |
| 2024-12-25 | 1.495575 |
| 2024-12-26 | 1.49796 |
| 2024-12-27 | 1.498933 |
| 2024-12-28 | 1.45654 |
| 2024-12-29 | 1.509668 |
| 2024-12-30 | 1.501361 |
| 2024-12-31 | 1.497422 |
| 2025-01-01 | 1.520625 |
| 2025-01-02 | 1.519371 |
| 2025-01-03 | 1.523182 |
| 2025-01-04 | 1.487234 |
| 2025-01-05 | 1.531013 |
| 2025-01-06 | 1.534828 |
| 2025-01-07 | 1.527027 |
| 2025-01-08 | 1.534686 |
| 2025-01-09 | 1.536702 |
| 2025-01-10 | 1.538894 |
| 2025-01-11 | 1.501004 |
| 2025-01-12 | 1.530187 |
| 2025-01-13 | 1.542815 |
| 2025-01-14 | 1.532141 |
| 2025-01-15 | 1.543356 |
| 2025-01-16 | 1.555794 |
| 2025-01-17 | 1.553352 |
| 2025-01-18 | 1.522554 |
| 2025-01-19 | 1.544986 |
| 2025-01-20 | 1.55056 |
| 2025-01-21 | 1.552471 |
| 2025-01-22 | 1.57845 |
| 2025-01-23 | 1.590599 |
| 2025-01-24 | 1.616545 |
| 2025-01-25 | 1.59718 |
| 2025-01-26 | 1.596657 |
| 2025-01-27 | 1.63322 |
| 2025-01-28 | 1.628306 |
| 2025-01-29 | 1.632154 |
| 2025-01-30 | 1.634206 |
| 2025-01-31 | 1.632128 |
| 2025-02-01 | 1.59957 |
| 2025-02-02 | 1.614818 |
| 2025-02-03 | 1.643605 |
| 2025-02-04 | 1.645399 |
| 2025-02-05 | 1.640337 |
| 2025-02-06 | 1.634444 |
| 2025-02-07 | 1.63516 |
| 2025-02-08 | 1.59954 |
| 2025-02-09 | 1.613122 |
| 2025-02-10 | 1.648812 |
| 2025-02-11 | 1.634998 |
| 2025-02-12 | 1.592135 |
| 2025-02-13 | 1.647369 |
| 2025-02-14 | 1.656823 |
| 2025-02-15 | 1.607098 |
| 2025-02-16 | 1.636246 |
| 2025-02-17 | 1.663028 |
| 2025-02-18 | 1.660426 |
| 2025-02-19 | 1.653062 |
| 2025-02-20 | 1.653185 |
| 2025-02-21 | 1.653807 |
| 2025-02-22 | 1.615302 |
| 2025-02-23 | 1.637014 |
| 2025-02-24 | 1.657908 |
| 2025-02-25 | 1.655921 |
| 2025-02-26 | 1.648365 |
| 2025-02-27 | 1.649097 |
| 2025-02-28 | 1.64356 |
| 2025-03-01 | 1.602075 |
| 2025-03-02 | 1.633302 |
| 2025-03-03 | 1.652932 |
| 2025-03-04 | 1.656903 |
| 2025-03-05 | 1.656449 |
| 2025-03-06 | 1.655982 |
| 2025-03-07 | 1.65544 |
| 2025-03-08 | 1.624489 |
| 2025-03-09 | 1.642989 |
| 2025-03-10 | 1.666504 |
| 2025-03-11 | 1.665792 |
| 2025-03-12 | 1.668876 |
| 2025-03-13 | 1.668324 |
| 2025-03-14 | 1.671483 |
| 2025-03-15 | 1.625099 |
| 2025-03-16 | 1.655367 |
| 2025-03-17 | 1.671206 |
| 2025-03-18 | 1.674011 |
| 2025-03-19 | 1.679903 |
| 2025-03-20 | 1.678309 |
| 2025-03-21 | 1.670582 |
| 2025-03-22 | 1.625701 |
| 2025-03-23 | 1.654852 |
| 2025-03-25 | 1.667881 |
| 2025-03-26 | 1.670916 |
| 2025-03-27 | 1.671029 |
| 2025-03-28 | 1.672821 |
| 2025-03-29 | 1.62152 |
| 2025-03-30 | 1.6556 |
| 2025-03-31 | 1.667323 |
| 2025-04-01 | 1.666114 |
| 2025-04-02 | 1.665664 |
| 2025-04-03 | 1.664101 |
| 2025-04-04 | 1.677404 |
| 2025-04-05 | 1.63441 |
| 2025-04-06 | 1.647111 |
| 2025-04-07 | 1.645491 |
| 2025-04-08 | 1.635386 |
| 2025-04-09 | 1.621658 |
| 2025-04-10 | 1.652137 |
| 2025-04-11 | 1.663305 |
| 2025-04-12 | 1.623706 |
| 2025-04-13 | 1.653725 |
| 2025-04-14 | 1.672467 |
| 2025-04-15 | 1.675662 |
| 2025-04-16 | 1.678409 |
| 2025-04-17 | 1.646845 |
| 2025-04-18 | 1.656094 |
| 2025-04-19 | 1.652291 |
| 2025-04-20 | 1.652975 |
| 2025-04-21 | 1.668189 |
| 2025-04-22 | 1.683693 |
| 2025-04-23 | 1.703851 |
| 2025-04-24 | 1.694583 |
| 2025-04-25 | 1.701311 |
| 2025-04-26 | 1.65917 |
| 2025-04-27 | 1.674499 |
| 2025-04-28 | 1.695293 |
| 2025-04-29 | 1.685997 |
| 2025-04-30 | 1.700769 |
| 2025-05-01 | 1.698053 |
| 2025-05-02 | 1.692333 |
| 2025-05-03 | 1.65464 |
| 2025-05-04 | 1.673131 |
| 2025-05-05 | 1.700837 |
| 2025-05-06 | 1.701973 |
| 2025-05-08 | 1.701803 |
| 2025-05-09 | 1.691405 |
| 2025-05-10 | 1.648509 |
| 2025-05-11 | 1.670237 |
| 2025-05-12 | 1.688767 |
| 2025-05-13 | 1.682206 |
| 2025-05-14 | 1.694844 |
| 2025-05-15 | 1.69564 |
| 2025-05-17 | 1.650277 |
| 2025-05-18 | 1.666345 |
| 2025-05-19 | 1.689412 |
| 2025-05-20 | 1.699223 |
| 2025-05-21 | 1.69225 |
| 2025-05-22 | 1.696345 |
| 2025-05-23 | 1.692467 |
| 2025-05-24 | 1.654216 |
| 2025-05-25 | 1.674894 |
| 2025-05-26 | 1.703565 |
| 2025-05-27 | 1.70501 |
| 2025-05-28 | 1.697302 |
| 2025-05-29 | 1.699285 |
| 2025-05-30 | 1.697598 |
| 2025-05-31 | 1.662173 |
| 2025-06-01 | 1.673543 |
| 2025-06-02 | 1.694324 |
| 2025-06-03 | 1.703751 |
| 2025-06-04 | 1.700113 |
| 2025-06-05 | 1.701664 |
| 2025-06-06 | 1.70379 |
| 2025-06-07 | 1.667871 |
| 2025-06-08 | 1.684662 |
| 2025-06-09 | 1.700065 |
| 2025-06-10 | 1.700726 |
| 2025-06-11 | 1.702343 |
| 2025-06-12 | 1.706267 |
| 2025-06-13 | 1.720574 |
| 2025-06-14 | 1.677343 |
| 2025-06-15 | 1.692801 |
| 2025-06-16 | 1.704516 |
| 2025-06-17 | 1.712062 |
| 2025-06-18 | 1.714488 |
| 2025-06-19 | 1.706679 |
| 2025-06-20 | 1.704206 |
| 2025-06-21 | 1.668119 |
| 2025-06-22 | 1.675081 |
| 2025-06-23 | 1.701374 |
| 2025-06-24 | 1.71037 |
| 2025-06-25 | 1.712345 |
| 2025-06-26 | 1.707572 |
| 2025-06-27 | 1.71242 |
| 2025-06-28 | 1.685039 |
| 2025-06-29 | 1.695301 |
| 2025-06-30 | 1.71426 |
| 2025-07-01 | 1.718883 |
| 2025-07-02 | 1.724182 |
| 2025-07-03 | 1.725588 |
| 2025-07-04 | 1.725153 |
| 2025-07-05 | 1.693005 |
| 2025-07-06 | 1.708676 |
| 2025-07-07 | 1.723224 |
| 2025-07-08 | 1.72301 |
| 2025-07-09 | 1.725125 |
| 2025-07-10 | 1.719068 |
| 2025-07-11 | 1.727748 |
| 2025-07-12 | 1.676471 |
| 2025-07-13 | 1.709532 |
| 2025-07-14 | 1.724745 |
| 2025-07-15 | 1.722531 |
| 2025-07-16 | 1.726869 |
| 2025-07-17 | 1.717457 |
| 2025-07-18 | 1.707325 |
| 2025-07-19 | 1.675385 |
| 2025-07-20 | 1.69198 |
| 2025-07-21 | 1.710992 |
| 2025-07-22 | 1.713807 |
| 2025-07-23 | 1.722509 |
| 2025-07-24 | 1.721355 |
| 2025-07-25 | 1.724409 |
| 2025-07-26 | 1.687685 |
| 2025-07-27 | 1.71291 |
| 2025-07-28 | 1.720903 |
| 2025-07-29 | 1.723006 |
| 2025-07-30 | 1.734926 |
| 2025-07-31 | 1.719043 |
| 2025-08-01 | 1.72414 |
| 2025-08-02 | 1.666888 |
| 2025-08-03 | 1.700359 |
| 2025-08-04 | 1.718198 |
| 2025-08-05 | 1.712625 |
| 2025-08-06 | 1.708913 |
| 2025-08-07 | 1.708366 |
| 2025-08-08 | 1.721902 |
| 2025-08-09 | 1.679411 |
| 2025-08-10 | 1.695393 |
| 2025-08-11 | 1.714245 |
| 2025-08-12 | 1.718273 |
| 2025-08-13 | 1.716632 |
| 2025-08-14 | 1.717721 |
| 2025-08-15 | 1.722624 |
| 2025-08-16 | 1.687043 |
| 2025-08-17 | 1.71101 |
| 2025-08-18 | 1.727518 |
| 2025-08-19 | 1.726986 |
| 2025-08-20 | 1.720189 |
| 2025-08-21 | 1.727492 |
| 2025-08-22 | 1.715883 |
| 2025-08-23 | 1.671072 |
| 2025-08-24 | 1.668205 |
| 2025-08-25 | 1.70169 |
| 2025-08-26 | 1.711952 |
| 2025-08-27 | 1.721372 |
| 2025-08-28 | 1.716942 |
| 2025-08-29 | 1.729155 |
| 2025-08-30 | 1.676172 |
| 2025-08-31 | 1.705989 |
| 2025-09-01 | 1.728769 |
| 2025-09-02 | 1.733053 |
| 2025-09-03 | 1.735575 |
| 2025-09-04 | 1.731467 |
| 2025-09-05 | 1.728735 |
| 2025-09-06 | 1.665217 |
| 2025-09-07 | 1.691489 |
| 2025-09-08 | 1.719901 |
| 2025-09-09 | 1.728318 |
| 2025-09-10 | 1.720203 |
| 2025-09-11 | 1.642376 |
| 2025-09-13 | 1.598199 |
| 2025-09-14 | 1.591375 |
| 2025-09-15 | 1.656523 |
| 2025-09-16 | 1.551304 |
| 2025-09-17 | 1.543386 |
| 2025-09-18 | 1.547597 |
| 2025-09-19 | 1.552527 |
| 2025-09-20 | 1.493347 |
| 2025-09-21 | 1.52666 |
| 2025-09-22 | 1.546918 |
| 2025-09-23 | 1.546477 |
| 2025-09-24 | 1.532374 |
| 2025-09-25 | 1.544356 |
| 2025-09-26 | 1.550778 |
| 2025-09-27 | 1.512482 |
| 2025-09-28 | 1.536439 |
| 2025-09-29 | 1.555395 |
| 2025-09-30 | 1.512998 |
| 2025-10-01 | 1.510982 |
| 2025-10-02 | 1.515268 |
| 2025-10-03 | 1.510622 |
| 2025-10-04 | 1.506748 |
| 2025-10-05 | 1.511177 |
| 2025-10-06 | 1.500025 |
| 2025-10-07 | 1.493465 |
| 2025-10-08 | 1.499169 |
| 2025-10-09 | 1.489102 |
| 2025-10-10 | 1.484928 |
| 2025-10-11 | 1.496824 |
| 2025-10-12 | 1.503899 |
| 2025-10-13 | 1.493499 |
| 2025-10-14 | 1.498368 |
| 2025-10-15 | 1.494922 |
| 2025-10-16 | 1.492683 |
| 2025-10-17 | 1.494915 |
| 2025-10-18 | 1.494799 |
| 2025-10-19 | 1.498524 |
| 2025-10-20 | 1.50046 |
| 2025-10-21 | 1.503333 |
| 2025-10-22 | 1.501986 |
| 2025-10-23 | 1.498164 |
| 2025-10-24 | 1.49585 |
| 2025-10-25 | 1.49812 |
| 2025-10-26 | 1.496952 |
| 2025-10-27 | 1.498855 |
| 2025-10-28 | 1.503318 |
| 2025-10-29 | 1.507621 |
| 2025-10-30 | 1.507071 |
| 2025-10-31 | 1.505428 |
| 2025-11-01 | 1.509226 |
| 2025-11-02 | 1.546011 |
| 2025-11-03 | 1.505133 |
| 2025-11-04 | 1.528574 |
| 2025-11-05 | 1.502439 |
| 2025-11-06 | 1.502308 |
| 2025-11-07 | 1.498502 |
| 2025-11-08 | 1.491541 |
| 2025-11-09 | 1.494476 |
| 2025-11-10 | 1.492857 |
| 2025-11-11 | 1.496868 |
| 2025-11-12 | 1.497007 |
| 2025-11-13 | 1.500457 |
| 2025-11-14 | 1.497374 |
| 2025-11-15 | 1.487251 |
| 2025-11-16 | 1.484764 |
| 2025-11-17 | 1.489117 |
| 2025-11-18 | 1.483786 |
| 2025-11-19 | 1.478931 |
| 2025-11-20 | 1.480277 |
| 2025-11-21 | 1.481847 |
| 2025-11-22 | 1.462842 |
| 2025-11-23 | 1.46074 |
| 2025-11-24 | 1.452068 |
| 2025-11-25 | 1.448322 |
| 2025-11-26 | 1.445149 |
| 2025-11-27 | 1.450943 |
| 2025-11-28 | 1.448094 |
| 2025-11-29 | 1.450218 |
| 2025-11-30 | 1.446398 |
| 2025-12-01 | 1.45074 |
| 2025-12-02 | 1.450132 |
| 2025-12-03 | 1.451719 |
| 2025-12-04 | 1.453007 |
| 2025-12-05 | 1.452225 |
| 2025-12-06 | 1.449987 |
| 2025-12-07 | 1.447758 |
| 2025-12-08 | 1.454386 |
| 2025-12-09 | 1.452229 |
| 2025-12-11 | 1.452955 |
| 2025-12-12 | 1.452545 |
| 2025-12-13 | 1.462395 |
| 2025-12-14 | 1.454137 |
| 2025-12-15 | 1.449819 |
| 2025-12-16 | 1.451645 |
| 2025-12-17 | 1.457788 |
| 2025-12-18 | 1.452809 |
| 2025-12-19 | 1.463831 |
| 2025-12-20 | 1.462505 |
| 2025-12-21 | 1.454619 |
| 2025-12-22 | 1.455839 |
| 2025-12-23 | 1.460193 |
| 2025-12-24 | 1.467375 |
| 2025-12-25 | 1.46949 |
| 2025-12-26 | 1.471724 |
| 2025-12-27 | 1.471568 |
| 2025-12-28 | 1.465547 |
| 2025-12-29 | 1.466665 |
| 2025-12-30 | 1.472095 |
| 2025-12-31 | 1.477489 |
| 2026-01-01 | 1.477899 |
| 2026-01-02 | 1.469675 |
| 2026-01-03 | 1.478971 |
| 2026-01-04 | 1.468435 |
| 2026-01-05 | 1.469391 |
| 2026-01-06 | 1.466333 |
| 2026-01-07 | 1.472113 |
| 2026-01-08 | 1.479598 |
| 2026-01-09 | 1.479395 |
| 2026-01-10 | 1.490448 |
| 2026-01-11 | 1.486255 |
| 2026-01-12 | 1.480778 |
| 2026-01-13 | 1.480944 |
| 2026-01-14 | 1.483628 |
| 2026-01-15 | 1.485355 |
| 2026-01-16 | 1.488645 |
| 2026-01-17 | 1.493704 |
| 2026-01-18 | 1.495778 |
| 2026-01-19 | 1.480656 |
| 2026-01-20 | 1.491103 |
| 2026-01-21 | 1.522616 |
| 2026-01-22 | 1.532629 |
| 2026-01-23 | 1.536364 |
| 2026-01-24 | 1.540612 |
| 2026-01-25 | 1.537279 |
| 2026-01-26 | 1.539735 |
| 2026-01-27 | 1.538321 |
| 2026-01-28 | 1.54694 |
| 2026-01-29 | 1.547237 |
| 2026-01-30 | 1.549186 |
| 2026-01-31 | 1.560392 |
| 2026-02-01 | 1.55157 |
| 2026-02-02 | 1.521533 |
| 2026-02-03 | 1.552197 |
| 2026-02-04 | 1.550358 |
| 2026-02-05 | 1.550596 |
| 2026-02-06 | 1.552466 |
| 2026-02-07 | 1.564633 |
| 2026-02-08 | 1.562301 |
| 2026-02-09 | 1.564705 |
| 2026-02-10 | 1.563188 |
| 2026-02-11 | 1.564649 |
| 2026-02-12 | 1.56813 |
| 2026-02-13 | 1.575869 |
| 2026-02-14 | 1.565813 |
| 2026-02-15 | 1.569417 |
| 2026-02-16 | 1.567709 |
| 2026-02-17 | 1.571081 |
| 2026-02-18 | 1.566171 |
| 2026-02-19 | 1.569061 |
| 2026-02-20 | 1.561781 |
| 2026-02-21 | 1.557671 |
| 2026-02-22 | 1.553622 |
| 2026-02-23 | 1.557927 |
| 2026-02-24 | 1.557106 |
| 2026-02-25 | 1.546287 |
| 2026-02-26 | 1.545612 |
| 2026-02-27 | 1.546455 |
| 2026-02-28 | 1.554354 |
| 2026-03-01 | 1.542472 |
| 2026-03-02 | 1.543601 |
| 2026-03-03 | 1.543647 |
| 2026-03-04 | 1.542485 |
| 2026-03-05 | 1.531902 |
| 2026-03-06 | 1.532916 |
| 2026-03-07 | 1.53688 |
| 2026-03-08 | 1.535781 |
| 2026-03-09 | 1.529627 |
| 2026-03-10 | 1.525665 |
| 2026-03-11 | 1.530197 |
| 2026-03-12 | 1.535621 |
| 2026-03-13 | 1.539142 |
| 2026-03-14 | 1.549887 |
| 2026-03-15 | 1.537138 |
| 2026-03-16 | 1.534104 |
| 2026-03-17 | 1.536992 |
| 2026-03-18 | 1.532333 |
| 2026-03-19 | 1.545096 |
| 2026-03-20 | 1.537257 |
| 2026-03-21 | 1.53951 |
| 2026-03-22 | 1.53917 |
| 2026-03-23 | 1.54195 |
| 2026-03-24 | 1.532544 |
| 2026-03-25 | 1.542985 |
| 2026-03-26 | 1.536427 |
| 2026-03-27 | 1.528324 |
| 2026-03-28 | 1.533951 |
| 2026-03-29 | 1.531823 |
| 2026-03-30 | 1.528274 |
| 2026-03-31 | 1.524756 |
| 2026-04-01 | 1.528694 |
| 2026-04-02 | 1.533359 |
| 2026-04-03 | 1.532811 |
| 2026-04-04 | 1.535764 |
| 2026-04-05 | 1.536419 |
| 2026-04-06 | 1.531455 |
| 2026-04-07 | 1.529461 |
| 2026-04-08 | 1.540953 |
| 2026-04-09 | 1.538687 |
| 2026-04-10 | 1.544834 |
| 2026-04-11 | 1.545197 |
| 2026-04-12 | 1.543438 |
| 2026-04-13 | 1.545438 |
| 2026-04-14 | 1.551738 |
| 2026-04-15 | 1.554841 |
| 2026-04-16 | 1.552368 |
| 2026-04-17 | 1.557194 |
| 2026-04-18 | 1.558044 |
| 2026-04-19 | 1.566107 |
| 2026-04-20 | 1.562621 |
| 2026-04-21 | 1.561942 |
| 2026-04-22 | 1.558345 |
| 2026-04-23 | 1.561672 |
| 2026-04-24 | 1.557976 |
| 2026-04-25 | 1.554739 |
| 2026-04-26 | 1.549118 |
| 2026-04-27 | 1.548518 |
| 2026-04-28 | 1.557581 |
| 2026-04-29 | 1.553954 |
| 2026-04-30 | 1.551252 |
| 2026-05-01 | 1.55044 |
| 2026-05-02 | 1.547687 |
| 2026-05-03 | 1.548141 |
| 2026-05-04 | 1.557774 |
| 2026-05-05 | 1.553576 |
| 2026-05-06 | 1.549375 |
| 2026-05-07 | 1.559228 |
| 2026-05-08 | 1.560862 |
| 2026-05-09 | 1.554772 |
| 2026-05-10 | 1.550246 |
| 2026-05-11 | 1.552102 |
| 2026-05-12 | 1.557581 |
| 2026-05-14 | 1.552124 |
| 2026-05-15 | 1.552288 |
| 2026-05-16 | 1.570224 |
| 2026-05-17 | 1.552925 |
| 2026-05-18 | 1.549947 |
| 2026-05-19 | 1.548868 |
| 2026-05-20 | 1.54594 |
| 2026-05-21 | 1.546989 |
| 2026-05-23 | 1.561399 |
| 2026-05-24 | 1.546496 |
| 2026-05-25 | 1.541002 |
| 2026-05-26 | 1.546802 |
| 2026-05-27 | 1.546631 |
| 2026-05-28 | 1.54085 |
| 2026-05-29 | 1.537191 |
| 2026-05-30 | 1.548281 |
| 2026-05-31 | 1.546254 |
| 2026-06-01 | 1.541434 |
| 2026-06-02 | 1.548497 |
| 2026-06-03 | 1.546577 |
| 2026-06-04 | 1.544669 |
| 2026-06-05 | 1.546504 |
| 2026-06-06 | 1.542462 |
| 2026-06-09 | 1.532374 |
| 2026-06-10 | 1.53659 |
| 2026-06-11 | 1.531272 |
| 2026-06-12 | 1.530593 |
| 2026-06-13 | 1.534572 |
| 2026-06-14 | 1.533696 |
| 2026-06-15 | 1.534137 |
| 2026-06-16 | 1.532226 |
| 2026-06-17 | 1.533239 |
| 2026-06-18 | 1.535493 |
| 2026-06-19 | 1.526706 |
| 2026-06-20 | 1.543428 |
| 2026-06-21 | 1.534828 |
| 2026-06-22 | 1.527789 |
| 2026-06-23 | 1.529134 |
| 2026-06-24 | 1.526939 |
| 2026-06-25 | 1.519358 |
| 2026-06-26 | 1.524203 |
| 2026-06-27 | 1.527614 |
| 2026-06-28 | 1.522418 |
| 2026-06-29 | 1.519482 |
| 2026-06-30 | 1.519423 |
| 2026-07-01 | 1.50895 |
| 2026-07-02 | 1.51218 |
| 2026-07-03 | 1.516754 |
| 2026-07-04 | 1.522421 |
| 2026-07-05 | 1.517399 |
| 2026-07-06 | 1.514631 |
| 2026-07-07 | 1.511823 |
| 2026-07-08 | 1.509462 |
| 2026-07-09 | 1.50756 |
| 2026-07-10 | 1.510201 |
| 2026-07-11 | 1.511902 |
| 2026-07-12 | 1.514638 |
| 2026-07-13 | 1.520429 |
| 2026-07-14 | 1.518005 |
| 2026-07-15 | 1.521001 |
| 2026-07-16 | 1.514123 |
| 2026-07-17 | 1.522039 |
| 2026-07-18 | 1.525677 |
| 2026-07-19 | 1.520296 |
| 2026-07-20 | 1.514781 |
| 2026-07-21 | 1.517079 |
| 2026-07-22 | 1.519192 |
| 2026-07-23 | 1.52265 |
| 2026-07-24 | 1.518348 |
| 2026-07-25 | 1.528025 |
| 2026-07-26 | 1.519157 |
| 2026-07-27 | 1.513559 |
| 2026-07-28 | 1.517701 |
| 2026-07-29 | 1.518382 |
| 2026-07-30 | 1.513294 |
| 2026-07-31 | 1.513537 |
| 2026-08-01 | 1.523069 |
| 2026-08-02 | 1.521646 |
| 2026-08-03 | 1.513039 |
| 2026-08-04 | 1.515092 |
| 2026-08-05 | 1.513234 |
| 2026-08-06 | 1.51441 |
| 2026-08-07 | 1.515641 |
| 2026-08-08 | 1.511867 |
| 2026-08-09 | 1.523509 |
| 2026-08-10 | 1.512742 |
| 2026-08-11 | 1.520067 |
| 2026-08-12 | 1.525605 |
| 2026-08-13 | 1.5313 |
| 2026-08-14 | 1.530021 |
| 2026-08-15 | 1.527328 |
| 2026-08-16 | 1.529494 |
| 2026-08-17 | 1.527339 |
| 2026-08-18 | 1.531999 |
| 2026-08-20 | 1.530587 |
| 2026-08-21 | 1.535045 |
| 2026-08-22 | 1.531219 |
| 2026-08-23 | 1.533015 |
| 2026-08-24 | 1.534599 |
| 2026-08-25 | 1.53578 |
| 2026-08-26 | 1.535222 |
| 2026-08-27 | 1.537729 |
| 2026-08-28 | 1.534843 |
| 2026-08-29 | 1.536279 |
| 2026-08-30 | 1.53274 |
| 2026-08-31 | 1.529343 |
| 2026-09-01 | 1.530885 |
| 2026-09-02 | 1.529411 |
| 2026-09-03 | 1.505003 |
| 2026-09-04 | 1.503243 |
| 2026-09-05 | 1.520734 |
| 2026-09-06 | 1.518157 |
| 2026-09-07 | 1.483099 |
| 2026-09-08 | 1.484455 |
| 2026-09-09 | 1.52033 |
| 2026-09-10 | 1.480037 |
| 2026-09-11 | 1.479092 |
| 2026-09-12 | 1.485909 |
| 2026-09-13 | 1.481575 |
| 2026-09-14 | 1.474834 |
| 2026-09-15 | 1.473438 |
| 2026-09-16 | 1.473387 |
| 2026-09-17 | 1.471182 |
| 2026-09-18 | 1.472279 |
| 2026-09-19 | 1.463131 |
| 2026-09-20 | 1.466825 |
| 2026-09-21 | 1.457391 |
| 2026-09-22 | 1.463877 |
| 2026-09-23 | 1.461993 |
| 2026-09-24 | 1.460003 |
| 2026-09-25 | 1.449412 |
| 2026-09-26 | 1.450999 |
| 2026-09-27 | 1.451765 |
| 2026-09-28 | 1.445187 |
| 2026-09-30 | 1.435469 |
| 2026-10-02 | 1.432468 |
| 2026-10-03 | 1.432303 |
| 2026-10-05 | 1.427173 |
| 2026-10-06 | 1.419025 |
| 2026-10-07 | 1.422383 |
| 2026-10-08 | 1.422207 |
| 2026-10-09 | 1.42668 |
| 2026-10-10 | 1.424028 |
| 2026-10-11 | 1.426258 |
| 2026-10-12 | 1.425002 |
| 2026-10-13 | 1.428005 |
| 2026-10-14 | 1.43093 |
| 2026-10-15 | 1.42998 |
| 2026-10-16 | 1.426659 |
| 2026-10-17 | 1.426616 |
| 2026-10-18 | 1.426509 |
| 2026-10-19 | 1.42465 |
| 2026-10-20 | 1.430372 |
| 2026-10-21 | 1.43037 |
| 2026-10-22 | 1.430921 |
| 2026-10-23 | 1.429613 |
| 2026-10-24 | 1.433791 |
High
1.7356
Low
1.4190
Average
1.5692
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/LRD API questions
How do I get the VUV/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/LRD rate in rates.LRD.
How far back does VUV/LRD historical data go?
Daily VUV/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.