VUV to LBP exchange rate API
Vatu to Lebanese Pound · quoted 2026-10-23
751.9155
▼ +1.72% over 2Y
1 VUV = 751.9155 LBP · 1 LBP = 0.001330 VUV · Get this rate via the API
1 VUV buys 751.9155 LBP as of 2026-10-23, so 1 LBP buys 0.001330 VUV. Over the last 2 years, VUV/LBP traded between 711.2499 and 783.5954, averaged 751.3141 and fell 1.72%. The API holds daily VUV/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 765.081858 |
| 2024-10-24 | 762.995998 |
| 2024-10-25 | 764.605546 |
| 2024-10-26 | 752.388217 |
| 2024-10-27 | 764.767757 |
| 2024-10-28 | 762.352431 |
| 2024-10-29 | 762.967528 |
| 2024-10-30 | 763.135539 |
| 2024-10-31 | 763.613554 |
| 2024-11-01 | 758.888715 |
| 2024-11-02 | 749.838469 |
| 2024-11-03 | 762.752908 |
| 2024-11-04 | 763.391187 |
| 2024-11-05 | 756.569579 |
| 2024-11-06 | 763.745117 |
| 2024-11-07 | 763.707058 |
| 2024-11-08 | 759.463836 |
| 2024-11-09 | 756.538532 |
| 2024-11-10 | 770.360843 |
| 2024-11-11 | 767.071832 |
| 2024-11-12 | 762.658965 |
| 2024-11-13 | 757.792947 |
| 2024-11-14 | 756.875522 |
| 2024-11-15 | 759.8044 |
| 2024-11-16 | 740.084687 |
| 2024-11-17 | 755.193323 |
| 2024-11-18 | 766.664512 |
| 2024-11-19 | 756.386648 |
| 2024-11-20 | 752.193539 |
| 2024-11-21 | 753.829072 |
| 2024-11-22 | 752.499221 |
| 2024-11-23 | 742.164698 |
| 2024-11-24 | 752.868131 |
| 2024-11-25 | 754.694386 |
| 2024-11-26 | 752.255041 |
| 2024-11-27 | 752.799426 |
| 2024-11-28 | 754.207705 |
| 2024-11-29 | 754.644216 |
| 2024-11-30 | 736.625573 |
| 2024-12-01 | 753.294179 |
| 2024-12-02 | 754.044707 |
| 2024-12-03 | 752.094926 |
| 2024-12-04 | 750.50349 |
| 2024-12-05 | 751.006421 |
| 2024-12-06 | 751.616974 |
| 2024-12-07 | 733.97128 |
| 2024-12-08 | 727.289608 |
| 2024-12-09 | 735.023642 |
| 2024-12-10 | 753.212111 |
| 2024-12-11 | 745.040601 |
| 2024-12-12 | 742.816668 |
| 2024-12-13 | 739.215009 |
| 2024-12-14 | 727.377905 |
| 2024-12-15 | 733.969202 |
| 2024-12-16 | 733.362747 |
| 2024-12-17 | 743.651115 |
| 2024-12-18 | 747.343833 |
| 2024-12-19 | 744.429319 |
| 2024-12-20 | 740.014663 |
| 2024-12-21 | 724.641867 |
| 2024-12-22 | 733.474556 |
| 2024-12-23 | 740.887883 |
| 2024-12-24 | 738.876586 |
| 2024-12-25 | 738.80012 |
| 2024-12-26 | 740.470166 |
| 2024-12-27 | 739.7777 |
| 2024-12-28 | 718.038491 |
| 2024-12-29 | 743.753182 |
| 2024-12-30 | 741.327851 |
| 2024-12-31 | 737.531042 |
| 2025-01-01 | 742.020007 |
| 2025-01-02 | 742.994244 |
| 2025-01-03 | 742.501572 |
| 2025-01-04 | 721.774992 |
| 2025-01-05 | 737.928501 |
| 2025-01-06 | 745.940025 |
| 2025-01-07 | 742.344275 |
| 2025-01-08 | 739.326081 |
| 2025-01-09 | 738.934328 |
| 2025-01-10 | 737.893477 |
| 2025-01-11 | 718.305249 |
| 2025-01-12 | 730.776996 |
| 2025-01-13 | 740.62376 |
| 2025-01-14 | 737.662713 |
| 2025-01-15 | 736.59379 |
| 2025-01-16 | 740.514691 |
| 2025-01-17 | 738.917718 |
| 2025-01-18 | 719.438528 |
| 2025-01-19 | 727.984044 |
| 2025-01-20 | 731.906594 |
| 2025-01-21 | 732.26326 |
| 2025-01-22 | 734.433535 |
| 2025-01-23 | 733.774319 |
| 2025-01-24 | 735.977902 |
| 2025-01-25 | 725.20737 |
| 2025-01-26 | 732.081 |
| 2025-01-27 | 740.196862 |
| 2025-01-28 | 740.474422 |
| 2025-01-29 | 740.749341 |
| 2025-01-30 | 740.681035 |
| 2025-01-31 | 741.646931 |
| 2025-02-01 | 720.699959 |
| 2025-02-02 | 734.457046 |
| 2025-02-03 | 744.380147 |
| 2025-02-04 | 744.119238 |
| 2025-02-05 | 742.361938 |
| 2025-02-06 | 740.749507 |
| 2025-02-07 | 742.293162 |
| 2025-02-08 | 725.01227 |
| 2025-02-09 | 737.240187 |
| 2025-02-10 | 743.469719 |
| 2025-02-11 | 742.741591 |
| 2025-02-12 | 719.709378 |
| 2025-02-13 | 743.345274 |
| 2025-02-14 | 748.173429 |
| 2025-02-15 | 726.652659 |
| 2025-02-16 | 740.82508 |
| 2025-02-17 | 747.314531 |
| 2025-02-18 | 747.488782 |
| 2025-02-19 | 744.869087 |
| 2025-02-20 | 744.744872 |
| 2025-02-21 | 746.144124 |
| 2025-02-22 | 728.461549 |
| 2025-02-23 | 739.570144 |
| 2025-02-24 | 746.54783 |
| 2025-02-25 | 746.820841 |
| 2025-02-26 | 744.611927 |
| 2025-02-27 | 743.880355 |
| 2025-02-28 | 739.099928 |
| 2025-03-01 | 721.12949 |
| 2025-03-02 | 736.162375 |
| 2025-03-03 | 745.659565 |
| 2025-03-04 | 743.876439 |
| 2025-03-05 | 744.489113 |
| 2025-03-06 | 744.651309 |
| 2025-03-07 | 745.470154 |
| 2025-03-08 | 732.948131 |
| 2025-03-09 | 736.059315 |
| 2025-03-10 | 750.661699 |
| 2025-03-11 | 748.1813 |
| 2025-03-12 | 749.117637 |
| 2025-03-13 | 750.735139 |
| 2025-03-14 | 750.187692 |
| 2025-03-15 | 728.433962 |
| 2025-03-16 | 743.061981 |
| 2025-03-17 | 748.643161 |
| 2025-03-18 | 751.471651 |
| 2025-03-19 | 753.100495 |
| 2025-03-20 | 755.504193 |
| 2025-03-21 | 751.320086 |
| 2025-03-22 | 730.393487 |
| 2025-03-23 | 741.403782 |
| 2025-03-25 | 750.857327 |
| 2025-03-26 | 751.07811 |
| 2025-03-27 | 749.435737 |
| 2025-03-28 | 751.516406 |
| 2025-03-29 | 726.081226 |
| 2025-03-30 | 742.310917 |
| 2025-03-31 | 747.428037 |
| 2025-04-01 | 744.710131 |
| 2025-04-02 | 747.524086 |
| 2025-04-03 | 745.343717 |
| 2025-04-04 | 753.698782 |
| 2025-04-05 | 739.645741 |
| 2025-04-06 | 743.964421 |
| 2025-04-07 | 737.436862 |
| 2025-04-08 | 733.478179 |
| 2025-04-09 | 728.885653 |
| 2025-04-10 | 743.72364 |
| 2025-04-11 | 749.079097 |
| 2025-04-12 | 728.162399 |
| 2025-04-13 | 746.260762 |
| 2025-04-14 | 750.048958 |
| 2025-04-15 | 751.33766 |
| 2025-04-16 | 753.122647 |
| 2025-04-17 | 739.01001 |
| 2025-04-18 | 741.957987 |
| 2025-04-19 | 741.754527 |
| 2025-04-20 | 747.503569 |
| 2025-04-21 | 750.708469 |
| 2025-04-22 | 756.207543 |
| 2025-04-23 | 766.24624 |
| 2025-04-24 | 761.177157 |
| 2025-04-25 | 768.612544 |
| 2025-04-26 | 745.892883 |
| 2025-04-27 | 753.068003 |
| 2025-04-28 | 765.60203 |
| 2025-04-29 | 757.407861 |
| 2025-04-30 | 767.55704 |
| 2025-05-01 | 764.533171 |
| 2025-05-02 | 761.841686 |
| 2025-05-03 | 744.38789 |
| 2025-05-04 | 752.379067 |
| 2025-05-05 | 764.708084 |
| 2025-05-06 | 765.433918 |
| 2025-05-08 | 764.168807 |
| 2025-05-09 | 759.210266 |
| 2025-05-10 | 744.940462 |
| 2025-05-11 | 756.459701 |
| 2025-05-12 | 764.520293 |
| 2025-05-13 | 756.28063 |
| 2025-05-14 | 762.839568 |
| 2025-05-15 | 763.150846 |
| 2025-05-17 | 752.868865 |
| 2025-05-18 | 756.056279 |
| 2025-05-19 | 761.377817 |
| 2025-05-20 | 763.925192 |
| 2025-05-21 | 759.248054 |
| 2025-05-22 | 763.377636 |
| 2025-05-23 | 761.738098 |
| 2025-05-24 | 744.439042 |
| 2025-05-25 | 753.661279 |
| 2025-05-26 | 765.305854 |
| 2025-05-27 | 764.441945 |
| 2025-05-28 | 761.704333 |
| 2025-05-29 | 762.93069 |
| 2025-05-30 | 761.697893 |
| 2025-05-31 | 749.235457 |
| 2025-06-01 | 758.303416 |
| 2025-06-02 | 760.748218 |
| 2025-06-03 | 766.530593 |
| 2025-06-04 | 767.940343 |
| 2025-06-05 | 766.574982 |
| 2025-06-06 | 766.721462 |
| 2025-06-07 | 752.88923 |
| 2025-06-08 | 765.46947 |
| 2025-06-09 | 766.556756 |
| 2025-06-10 | 770.187798 |
| 2025-06-11 | 768.367133 |
| 2025-06-12 | 769.464626 |
| 2025-06-13 | 772.375321 |
| 2025-06-14 | 759.843225 |
| 2025-06-15 | 769.074917 |
| 2025-06-16 | 765.58484 |
| 2025-06-17 | 768.355405 |
| 2025-06-18 | 771.682057 |
| 2025-06-19 | 766.342292 |
| 2025-06-20 | 766.750909 |
| 2025-06-21 | 756.094497 |
| 2025-06-22 | 758.555962 |
| 2025-06-23 | 764.940858 |
| 2025-06-24 | 769.624491 |
| 2025-06-25 | 770.192198 |
| 2025-06-26 | 764.621773 |
| 2025-06-27 | 768.104341 |
| 2025-06-28 | 754.867797 |
| 2025-06-29 | 767.04088 |
| 2025-06-30 | 767.987483 |
| 2025-07-01 | 772.061421 |
| 2025-07-02 | 769.498488 |
| 2025-07-03 | 770.43517 |
| 2025-07-04 | 774.404237 |
| 2025-07-05 | 756.648769 |
| 2025-07-06 | 767.011275 |
| 2025-07-07 | 770.58922 |
| 2025-07-08 | 772.192706 |
| 2025-07-09 | 773.340732 |
| 2025-07-10 | 770.621357 |
| 2025-07-11 | 772.379695 |
| 2025-07-12 | 750.912567 |
| 2025-07-13 | 770.378546 |
| 2025-07-14 | 771.543181 |
| 2025-07-15 | 772.628085 |
| 2025-07-16 | 772.157437 |
| 2025-07-17 | 769.065252 |
| 2025-07-18 | 762.828593 |
| 2025-07-19 | 751.315001 |
| 2025-07-20 | 759.68786 |
| 2025-07-21 | 766.794149 |
| 2025-07-22 | 766.368619 |
| 2025-07-23 | 771.323814 |
| 2025-07-24 | 771.798953 |
| 2025-07-25 | 771.261645 |
| 2025-07-26 | 755.64311 |
| 2025-07-27 | 769.865091 |
| 2025-07-28 | 769.44372 |
| 2025-07-29 | 770.869685 |
| 2025-07-30 | 776.185175 |
| 2025-07-31 | 768.828417 |
| 2025-08-01 | 772.482536 |
| 2025-08-02 | 746.188802 |
| 2025-08-03 | 763.441664 |
| 2025-08-04 | 769.861741 |
| 2025-08-05 | 766.046415 |
| 2025-08-06 | 760.00245 |
| 2025-08-07 | 762.672318 |
| 2025-08-08 | 769.645644 |
| 2025-08-09 | 755.150452 |
| 2025-08-10 | 756.726862 |
| 2025-08-11 | 766.49361 |
| 2025-08-12 | 771.13024 |
| 2025-08-13 | 767.997028 |
| 2025-08-14 | 770.059281 |
| 2025-08-15 | 771.359692 |
| 2025-08-16 | 755.617677 |
| 2025-08-17 | 766.992344 |
| 2025-08-18 | 773.802893 |
| 2025-08-19 | 772.345058 |
| 2025-08-20 | 769.572004 |
| 2025-08-21 | 774.257865 |
| 2025-08-22 | 770.827917 |
| 2025-08-23 | 751.200822 |
| 2025-08-24 | 751.207153 |
| 2025-08-25 | 762.830372 |
| 2025-08-26 | 772.958226 |
| 2025-08-27 | 772.650984 |
| 2025-08-28 | 766.292913 |
| 2025-08-29 | 774.084909 |
| 2025-08-30 | 751.844049 |
| 2025-08-31 | 765.324803 |
| 2025-09-01 | 771.682332 |
| 2025-09-02 | 775.515015 |
| 2025-09-03 | 774.978902 |
| 2025-09-04 | 772.201904 |
| 2025-09-05 | 773.881041 |
| 2025-09-06 | 745.03638 |
| 2025-09-07 | 759.503844 |
| 2025-09-08 | 768.687333 |
| 2025-09-09 | 775.008251 |
| 2025-09-10 | 774.094882 |
| 2025-09-11 | 776.176834 |
| 2025-09-13 | 754.51156 |
| 2025-09-14 | 769.163265 |
| 2025-09-15 | 779.589668 |
| 2025-09-16 | 782.535596 |
| 2025-09-17 | 777.629613 |
| 2025-09-18 | 783.595408 |
| 2025-09-19 | 780.520796 |
| 2025-09-20 | 753.100225 |
| 2025-09-21 | 770.987684 |
| 2025-09-22 | 779.480657 |
| 2025-09-23 | 777.867229 |
| 2025-09-24 | 769.409296 |
| 2025-09-25 | 768.838806 |
| 2025-09-26 | 767.689757 |
| 2025-09-27 | 752.526173 |
| 2025-09-28 | 765.553333 |
| 2025-09-29 | 766.31263 |
| 2025-09-30 | 746.197028 |
| 2025-10-01 | 744.143312 |
| 2025-10-02 | 749.368651 |
| 2025-10-03 | 745.450231 |
| 2025-10-04 | 747.269951 |
| 2025-10-05 | 748.877054 |
| 2025-10-06 | 741.056579 |
| 2025-10-07 | 738.101338 |
| 2025-10-08 | 740.753806 |
| 2025-10-09 | 738.214407 |
| 2025-10-10 | 738.342858 |
| 2025-10-11 | 729.147794 |
| 2025-10-12 | 740.062016 |
| 2025-10-13 | 735.092904 |
| 2025-10-14 | 734.052834 |
| 2025-10-15 | 732.176726 |
| 2025-10-16 | 733.811265 |
| 2025-10-17 | 729.745945 |
| 2025-10-18 | 734.059714 |
| 2025-10-19 | 736.946838 |
| 2025-10-20 | 734.8611 |
| 2025-10-21 | 736.753475 |
| 2025-10-22 | 734.168231 |
| 2025-10-23 | 734.395955 |
| 2025-10-24 | 734.346417 |
| 2025-10-25 | 736.42257 |
| 2025-10-26 | 736.092055 |
| 2025-10-27 | 734.908969 |
| 2025-10-28 | 735.546856 |
| 2025-10-29 | 737.751252 |
| 2025-10-30 | 737.561331 |
| 2025-10-31 | 737.405615 |
| 2025-11-01 | 739.636224 |
| 2025-11-02 | 735.947589 |
| 2025-11-03 | 737.323395 |
| 2025-11-04 | 736.382552 |
| 2025-11-05 | 737.127375 |
| 2025-11-06 | 738.049063 |
| 2025-11-07 | 733.903945 |
| 2025-11-08 | 735.80599 |
| 2025-11-09 | 736.869238 |
| 2025-11-10 | 733.010859 |
| 2025-11-11 | 736.12541 |
| 2025-11-12 | 733.649279 |
| 2025-11-13 | 736.646533 |
| 2025-11-14 | 735.59612 |
| 2025-11-15 | 734.759968 |
| 2025-11-16 | 736.964068 |
| 2025-11-17 | 735.603556 |
| 2025-11-18 | 737.476441 |
| 2025-11-19 | 732.94904 |
| 2025-11-20 | 735.907278 |
| 2025-11-21 | 732.946067 |
| 2025-11-22 | 728.126701 |
| 2025-11-23 | 733.787714 |
| 2025-11-24 | 728.97761 |
| 2025-11-25 | 728.216788 |
| 2025-11-26 | 729.175099 |
| 2025-11-27 | 731.708921 |
| 2025-11-28 | 730.943443 |
| 2025-11-29 | 737.610036 |
| 2025-11-30 | 734.142482 |
| 2025-12-01 | 728.975308 |
| 2025-12-02 | 732.725926 |
| 2025-12-03 | 732.675794 |
| 2025-12-04 | 735.08329 |
| 2025-12-05 | 736.048937 |
| 2025-12-06 | 737.590107 |
| 2025-12-07 | 734.987626 |
| 2025-12-08 | 738.300525 |
| 2025-12-09 | 738.042819 |
| 2025-12-11 | 733.743289 |
| 2025-12-12 | 737.437956 |
| 2025-12-13 | 744.032334 |
| 2025-12-14 | 742.612357 |
| 2025-12-15 | 736.767543 |
| 2025-12-16 | 737.642669 |
| 2025-12-17 | 737.958235 |
| 2025-12-18 | 738.563791 |
| 2025-12-19 | 740.682054 |
| 2025-12-20 | 739.155723 |
| 2025-12-21 | 740.946584 |
| 2025-12-22 | 735.291291 |
| 2025-12-23 | 737.751506 |
| 2025-12-24 | 741.303294 |
| 2025-12-25 | 741.596831 |
| 2025-12-26 | 743.008279 |
| 2025-12-27 | 742.444915 |
| 2025-12-28 | 745.449466 |
| 2025-12-29 | 740.490533 |
| 2025-12-30 | 740.628874 |
| 2025-12-31 | 742.919358 |
| 2026-01-01 | 743.955887 |
| 2026-01-02 | 741.139762 |
| 2026-01-03 | 742.723235 |
| 2026-01-04 | 739.486952 |
| 2026-01-05 | 736.450721 |
| 2026-01-06 | 739.895169 |
| 2026-01-07 | 740.013756 |
| 2026-01-08 | 740.629749 |
| 2026-01-09 | 741.654506 |
| 2026-01-10 | 748.21948 |
| 2026-01-11 | 741.967197 |
| 2026-01-12 | 739.318798 |
| 2026-01-13 | 740.757083 |
| 2026-01-14 | 741.503357 |
| 2026-01-15 | 740.777774 |
| 2026-01-16 | 742.28352 |
| 2026-01-17 | 746.573155 |
| 2026-01-18 | 744.459196 |
| 2026-01-19 | 734.737207 |
| 2026-01-20 | 739.883896 |
| 2026-01-21 | 739.396415 |
| 2026-01-22 | 712.499884 |
| 2026-01-23 | 714.360745 |
| 2026-01-24 | 761.959561 |
| 2026-01-25 | 746.749559 |
| 2026-01-26 | 722.888136 |
| 2026-01-27 | 744.396608 |
| 2026-01-28 | 752.229692 |
| 2026-01-29 | 749.64277 |
| 2026-01-30 | 751.950335 |
| 2026-01-31 | 769.507415 |
| 2026-02-01 | 753.914245 |
| 2026-02-02 | 744.474548 |
| 2026-02-03 | 753.043188 |
| 2026-02-04 | 745.506399 |
| 2026-02-05 | 737.294585 |
| 2026-02-06 | 750.189054 |
| 2026-02-07 | 766.905527 |
| 2026-02-08 | 757.367209 |
| 2026-02-09 | 750.329439 |
| 2026-02-10 | 711.249914 |
| 2026-02-11 | 753.398461 |
| 2026-02-12 | 752.952713 |
| 2026-02-13 | 758.666829 |
| 2026-02-14 | 774.780766 |
| 2026-02-15 | 756.395864 |
| 2026-02-16 | 754.18522 |
| 2026-02-17 | 758.221501 |
| 2026-02-18 | 756.727357 |
| 2026-02-19 | 759.116423 |
| 2026-02-20 | 756.411989 |
| 2026-02-21 | 747.653094 |
| 2026-02-22 | 755.510985 |
| 2026-02-23 | 755.596349 |
| 2026-02-24 | 755.847504 |
| 2026-02-25 | 757.27056 |
| 2026-02-26 | 748.7023 |
| 2026-02-27 | 756.656413 |
| 2026-02-28 | 759.954986 |
| 2026-03-01 | 760.210162 |
| 2026-03-02 | 750.019674 |
| 2026-03-03 | 756.308125 |
| 2026-03-04 | 752.998389 |
| 2026-03-05 | 751.533566 |
| 2026-03-06 | 748.307761 |
| 2026-03-07 | 744.889985 |
| 2026-03-08 | 752.678882 |
| 2026-03-09 | 751.38661 |
| 2026-03-10 | 745.267745 |
| 2026-03-11 | 749.728139 |
| 2026-03-12 | 749.155554 |
| 2026-03-13 | 752.087078 |
| 2026-03-14 | 755.737823 |
| 2026-03-15 | 755.626182 |
| 2026-03-16 | 751.383212 |
| 2026-03-17 | 750.081157 |
| 2026-03-18 | 749.485593 |
| 2026-03-19 | 755.504469 |
| 2026-03-20 | 748.637709 |
| 2026-03-21 | 750.092946 |
| 2026-03-22 | 755.503862 |
| 2026-03-23 | 752.673863 |
| 2026-03-24 | 749.8926 |
| 2026-03-25 | 752.477804 |
| 2026-03-26 | 750.620934 |
| 2026-03-27 | 747.590461 |
| 2026-03-28 | 748.075405 |
| 2026-03-29 | 748.680454 |
| 2026-03-30 | 744.550028 |
| 2026-03-31 | 744.364254 |
| 2026-04-01 | 745.781884 |
| 2026-04-02 | 748.752717 |
| 2026-04-03 | 750.437873 |
| 2026-04-04 | 746.932479 |
| 2026-04-05 | 753.531334 |
| 2026-04-06 | 748.239385 |
| 2026-04-07 | 750.054072 |
| 2026-04-08 | 743.051604 |
| 2026-04-09 | 747.849597 |
| 2026-04-10 | 750.422794 |
| 2026-04-11 | 751.192337 |
| 2026-04-12 | 751.193175 |
| 2026-04-13 | 752.166488 |
| 2026-04-14 | 753.991072 |
| 2026-04-15 | 755.298266 |
| 2026-04-16 | 757.263941 |
| 2026-04-17 | 757.725079 |
| 2026-04-18 | 756.785328 |
| 2026-04-19 | 762.19623 |
| 2026-04-20 | 760.505984 |
| 2026-04-21 | 758.357687 |
| 2026-04-22 | 757.013806 |
| 2026-04-23 | 760.043727 |
| 2026-04-24 | 756.67323 |
| 2026-04-25 | 758.74622 |
| 2026-04-26 | 756.003058 |
| 2026-04-27 | 755.71016 |
| 2026-04-28 | 756.360722 |
| 2026-04-29 | 757.243309 |
| 2026-04-30 | 755.336937 |
| 2026-05-01 | 755.191645 |
| 2026-05-02 | 753.747789 |
| 2026-05-03 | 753.968945 |
| 2026-05-04 | 758.660453 |
| 2026-05-05 | 756.387274 |
| 2026-05-06 | 757.69486 |
| 2026-05-07 | 760.422463 |
| 2026-05-08 | 759.068032 |
| 2026-05-09 | 758.730202 |
| 2026-05-10 | 756.542712 |
| 2026-05-11 | 757.448474 |
| 2026-05-12 | 764.312073 |
| 2026-05-14 | 761.721804 |
| 2026-05-15 | 758.466896 |
| 2026-05-16 | 757.538552 |
| 2026-05-17 | 761.476322 |
| 2026-05-18 | 758.462251 |
| 2026-05-19 | 757.604595 |
| 2026-05-20 | 752.085519 |
| 2026-05-21 | 753.843382 |
| 2026-05-23 | 757.214363 |
| 2026-05-24 | 758.643159 |
| 2026-05-25 | 755.381954 |
| 2026-05-26 | 755.134217 |
| 2026-05-27 | 760.33733 |
| 2026-05-28 | 759.833487 |
| 2026-05-29 | 754.1186 |
| 2026-05-30 | 757.875899 |
| 2026-05-31 | 755.243895 |
| 2026-06-01 | 759.852449 |
| 2026-06-02 | 760.908541 |
| 2026-06-03 | 756.716763 |
| 2026-06-04 | 759.599858 |
| 2026-06-05 | 759.451398 |
| 2026-06-06 | 756.162273 |
| 2026-06-09 | 756.793699 |
| 2026-06-10 | 752.331153 |
| 2026-06-11 | 752.600622 |
| 2026-06-12 | 749.963305 |
| 2026-06-13 | 746.798432 |
| 2026-06-14 | 751.612366 |
| 2026-06-15 | 752.855144 |
| 2026-06-16 | 754.741696 |
| 2026-06-17 | 755.955458 |
| 2026-06-18 | 758.742859 |
| 2026-06-19 | 753.445079 |
| 2026-06-20 | 759.37318 |
| 2026-06-21 | 756.646964 |
| 2026-06-22 | 754.842335 |
| 2026-06-23 | 752.866837 |
| 2026-06-24 | 753.254872 |
| 2026-06-25 | 748.40858 |
| 2026-06-26 | 750.048934 |
| 2026-06-27 | 749.780257 |
| 2026-06-28 | 749.755025 |
| 2026-06-29 | 748.727055 |
| 2026-06-30 | 746.697465 |
| 2026-07-01 | 747.026129 |
| 2026-07-02 | 746.056712 |
| 2026-07-03 | 748.643194 |
| 2026-07-04 | 749.556837 |
| 2026-07-05 | 747.803995 |
| 2026-07-06 | 748.904727 |
| 2026-07-07 | 746.845869 |
| 2026-07-08 | 748.618231 |
| 2026-07-09 | 745.149112 |
| 2026-07-10 | 747.547954 |
| 2026-07-11 | 745.057952 |
| 2026-07-12 | 750.843523 |
| 2026-07-13 | 751.16739 |
| 2026-07-14 | 749.913263 |
| 2026-07-15 | 747.630939 |
| 2026-07-16 | 749.437606 |
| 2026-07-17 | 754.16582 |
| 2026-07-18 | 753.008344 |
| 2026-07-19 | 754.558207 |
| 2026-07-20 | 752.009132 |
| 2026-07-21 | 752.083452 |
| 2026-07-22 | 754.233715 |
| 2026-07-23 | 751.294329 |
| 2026-07-24 | 754.518897 |
| 2026-07-25 | 760.357006 |
| 2026-07-26 | 752.176832 |
| 2026-07-27 | 751.922233 |
| 2026-07-28 | 751.983274 |
| 2026-07-29 | 751.841639 |
| 2026-07-30 | 749.868778 |
| 2026-07-31 | 752.092729 |
| 2026-08-01 | 754.4379 |
| 2026-08-02 | 755.290358 |
| 2026-08-03 | 753.373858 |
| 2026-08-04 | 753.493758 |
| 2026-08-05 | 752.437092 |
| 2026-08-06 | 750.453601 |
| 2026-08-07 | 754.494541 |
| 2026-08-08 | 747.069189 |
| 2026-08-09 | 751.79968 |
| 2026-08-10 | 751.712162 |
| 2026-08-11 | 756.782784 |
| 2026-08-12 | 757.075942 |
| 2026-08-13 | 756.173005 |
| 2026-08-14 | 757.165708 |
| 2026-08-15 | 749.875787 |
| 2026-08-16 | 758.911153 |
| 2026-08-17 | 755.894095 |
| 2026-08-18 | 757.520571 |
| 2026-08-20 | 755.594797 |
| 2026-08-21 | 758.879129 |
| 2026-08-22 | 746.403352 |
| 2026-08-23 | 754.239781 |
| 2026-08-24 | 759.209441 |
| 2026-08-25 | 759.824232 |
| 2026-08-26 | 758.380582 |
| 2026-08-27 | 761.335683 |
| 2026-08-28 | 759.912711 |
| 2026-08-29 | 754.347442 |
| 2026-08-30 | 762.938809 |
| 2026-08-31 | 762.526796 |
| 2026-09-01 | 759.020274 |
| 2026-09-02 | 760.144569 |
| 2026-09-03 | 751.796581 |
| 2026-09-04 | 761.140191 |
| 2026-09-05 | 767.030753 |
| 2026-09-06 | 762.732585 |
| 2026-09-07 | 760.419526 |
| 2026-09-08 | 761.602628 |
| 2026-09-09 | 761.203351 |
| 2026-09-10 | 760.502258 |
| 2026-09-11 | 762.246917 |
| 2026-09-12 | 768.232659 |
| 2026-09-13 | 762.860707 |
| 2026-09-14 | 758.254727 |
| 2026-09-15 | 760.227816 |
| 2026-09-16 | 755.930657 |
| 2026-09-17 | 761.980926 |
| 2026-09-18 | 755.534412 |
| 2026-09-19 | 759.783207 |
| 2026-09-20 | 760.003667 |
| 2026-09-21 | 755.503353 |
| 2026-09-22 | 758.662067 |
| 2026-09-23 | 762.569756 |
| 2026-09-24 | 756.850483 |
| 2026-09-25 | 757.272833 |
| 2026-09-26 | 755.291773 |
| 2026-09-27 | 755.735113 |
| 2026-09-28 | 752.20939 |
| 2026-09-30 | 750.139464 |
| 2026-10-02 | 747.087998 |
| 2026-10-03 | 752.727702 |
| 2026-10-05 | 745.035234 |
| 2026-10-06 | 749.910496 |
| 2026-10-07 | 746.866732 |
| 2026-10-08 | 747.767263 |
| 2026-10-09 | 749.43985 |
| 2026-10-10 | 756.316165 |
| 2026-10-11 | 749.900423 |
| 2026-10-12 | 746.745609 |
| 2026-10-13 | 753.187764 |
| 2026-10-14 | 755.196019 |
| 2026-10-15 | 752.152211 |
| 2026-10-16 | 748.055171 |
| 2026-10-17 | 752.715215 |
| 2026-10-18 | 754.138668 |
| 2026-10-19 | 750.315297 |
| 2026-10-20 | 752.369839 |
| 2026-10-21 | 752.383175 |
| 2026-10-22 | 753.007057 |
| 2026-10-23 | 751.915518 |
High
783.5954
Low
711.2499
Average
751.3141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/LBP API questions
How do I get the VUV/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/LBP rate in rates.LBP.
How far back does VUV/LBP historical data go?
Daily VUV/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.