VUV to LAK exchange rate API
Vatu to Kip · quoted 2026-10-23
188.6345
▲ +0.82% over 2Y
1 VUV = 188.6345 LAK · 1 LAK = 0.005301 VUV · Get this rate via the API
1 VUV buys 188.6345 LAK as of 2026-10-23, so 1 LAK buys 0.005301 VUV. Over the last 2 years, VUV/LAK traded between 174.2986 and 191.2997, averaged 182.7574 and rose 0.82%. The API holds daily VUV/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 187.100533 |
| 2024-10-24 | 186.497846 |
| 2024-10-25 | 186.910825 |
| 2024-10-26 | 184.423522 |
| 2024-10-27 | 185.088757 |
| 2024-10-28 | 186.721991 |
| 2024-10-29 | 186.466947 |
| 2024-10-30 | 186.07776 |
| 2024-10-31 | 186.77293 |
| 2024-11-01 | 186.282567 |
| 2024-11-02 | 183.56208 |
| 2024-11-03 | 184.304635 |
| 2024-11-04 | 186.741334 |
| 2024-11-05 | 186.021956 |
| 2024-11-06 | 187.458501 |
| 2024-11-07 | 186.11928 |
| 2024-11-08 | 186.500557 |
| 2024-11-09 | 184.649095 |
| 2024-11-10 | 186.49362 |
| 2024-11-11 | 187.836174 |
| 2024-11-12 | 186.508052 |
| 2024-11-13 | 185.294679 |
| 2024-11-14 | 184.967747 |
| 2024-11-15 | 185.600999 |
| 2024-11-16 | 181.095003 |
| 2024-11-17 | 182.084193 |
| 2024-11-18 | 187.71074 |
| 2024-11-19 | 185.020085 |
| 2024-11-20 | 183.86324 |
| 2024-11-21 | 184.444833 |
| 2024-11-22 | 184.106115 |
| 2024-11-23 | 181.829 |
| 2024-11-24 | 182.177349 |
| 2024-11-25 | 184.263193 |
| 2024-11-26 | 184.193412 |
| 2024-11-27 | 184.114789 |
| 2024-11-28 | 183.676262 |
| 2024-11-29 | 184.038651 |
| 2024-11-30 | 180.348456 |
| 2024-12-01 | 182.092775 |
| 2024-12-02 | 183.618192 |
| 2024-12-03 | 183.919596 |
| 2024-12-04 | 183.805793 |
| 2024-12-05 | 183.599192 |
| 2024-12-06 | 183.721631 |
| 2024-12-07 | 179.575329 |
| 2024-12-08 | 176.75537 |
| 2024-12-09 | 179.51286 |
| 2024-12-10 | 183.682483 |
| 2024-12-11 | 181.783869 |
| 2024-12-12 | 181.674301 |
| 2024-12-13 | 180.787784 |
| 2024-12-14 | 178.100015 |
| 2024-12-15 | 178.521849 |
| 2024-12-16 | 180.029167 |
| 2024-12-17 | 182.135379 |
| 2024-12-18 | 182.8987 |
| 2024-12-19 | 181.205293 |
| 2024-12-20 | 181.297149 |
| 2024-12-21 | 177.521806 |
| 2024-12-22 | 176.353024 |
| 2024-12-23 | 181.255408 |
| 2024-12-24 | 181.149959 |
| 2024-12-25 | 180.665377 |
| 2024-12-26 | 180.019402 |
| 2024-12-27 | 180.170899 |
| 2024-12-28 | 175.418858 |
| 2024-12-29 | 178.9894 |
| 2024-12-30 | 180.241539 |
| 2024-12-31 | 179.112479 |
| 2025-01-01 | 180.856898 |
| 2025-01-02 | 180.673849 |
| 2025-01-03 | 181.102948 |
| 2025-01-04 | 176.073675 |
| 2025-01-05 | 179.051043 |
| 2025-01-06 | 182.0152 |
| 2025-01-07 | 180.254913 |
| 2025-01-08 | 179.653735 |
| 2025-01-09 | 179.33884 |
| 2025-01-10 | 179.691638 |
| 2025-01-11 | 175.199435 |
| 2025-01-12 | 177.350543 |
| 2025-01-13 | 179.505087 |
| 2025-01-14 | 178.244396 |
| 2025-01-15 | 178.972911 |
| 2025-01-16 | 179.509421 |
| 2025-01-17 | 179.32771 |
| 2025-01-18 | 175.173266 |
| 2025-01-19 | 176.545984 |
| 2025-01-20 | 177.935464 |
| 2025-01-21 | 178.336917 |
| 2025-01-22 | 178.322227 |
| 2025-01-23 | 178.316839 |
| 2025-01-24 | 178.777892 |
| 2025-01-25 | 176.41955 |
| 2025-01-26 | 177.580778 |
| 2025-01-27 | 179.978949 |
| 2025-01-28 | 179.818904 |
| 2025-01-29 | 179.760939 |
| 2025-01-30 | 179.891516 |
| 2025-01-31 | 179.513975 |
| 2025-02-01 | 175.023844 |
| 2025-02-02 | 178.039559 |
| 2025-02-03 | 180.125664 |
| 2025-02-04 | 180.659488 |
| 2025-02-05 | 180.070186 |
| 2025-02-06 | 179.142189 |
| 2025-02-07 | 179.224759 |
| 2025-02-08 | 175.866009 |
| 2025-02-09 | 177.194811 |
| 2025-02-10 | 180.417007 |
| 2025-02-11 | 179.483851 |
| 2025-02-12 | 174.298608 |
| 2025-02-13 | 180.048318 |
| 2025-02-14 | 181.020474 |
| 2025-02-15 | 176.291764 |
| 2025-02-16 | 179.422712 |
| 2025-02-17 | 181.031781 |
| 2025-02-18 | 180.925851 |
| 2025-02-19 | 180.230123 |
| 2025-02-20 | 180.339944 |
| 2025-02-21 | 180.299581 |
| 2025-02-22 | 176.506441 |
| 2025-02-23 | 178.942647 |
| 2025-02-24 | 180.314628 |
| 2025-02-25 | 180.33884 |
| 2025-02-26 | 180.377255 |
| 2025-02-27 | 179.475449 |
| 2025-02-28 | 178.74193 |
| 2025-03-01 | 175.029934 |
| 2025-03-02 | 178.097573 |
| 2025-03-03 | 179.819398 |
| 2025-03-04 | 180.163063 |
| 2025-03-05 | 179.918924 |
| 2025-03-06 | 179.868985 |
| 2025-03-07 | 178.476756 |
| 2025-03-08 | 176.644489 |
| 2025-03-09 | 177.867529 |
| 2025-03-10 | 180.474755 |
| 2025-03-11 | 180.482919 |
| 2025-03-12 | 180.641953 |
| 2025-03-13 | 180.774859 |
| 2025-03-14 | 180.966625 |
| 2025-03-15 | 176.166213 |
| 2025-03-16 | 179.373301 |
| 2025-03-17 | 181.042067 |
| 2025-03-18 | 181.62661 |
| 2025-03-19 | 182.095459 |
| 2025-03-20 | 181.713704 |
| 2025-03-21 | 181.284614 |
| 2025-03-22 | 176.509473 |
| 2025-03-23 | 179.1422 |
| 2025-03-25 | 180.685208 |
| 2025-03-26 | 181.120544 |
| 2025-03-27 | 181.365875 |
| 2025-03-28 | 181.301325 |
| 2025-03-29 | 176.076022 |
| 2025-03-30 | 179.70459 |
| 2025-03-31 | 180.748596 |
| 2025-04-01 | 179.869103 |
| 2025-04-02 | 180.330477 |
| 2025-04-03 | 179.746956 |
| 2025-04-04 | 181.519572 |
| 2025-04-05 | 177.571362 |
| 2025-04-06 | 178.426058 |
| 2025-04-07 | 177.771865 |
| 2025-04-08 | 177.298289 |
| 2025-04-09 | 175.915914 |
| 2025-04-10 | 179.039113 |
| 2025-04-11 | 180.121927 |
| 2025-04-12 | 175.796034 |
| 2025-04-13 | 179.05522 |
| 2025-04-14 | 181.012418 |
| 2025-04-15 | 181.608033 |
| 2025-04-16 | 181.7405 |
| 2025-04-17 | 178.550221 |
| 2025-04-18 | 179.328513 |
| 2025-04-19 | 178.907359 |
| 2025-04-20 | 179.46376 |
| 2025-04-21 | 180.412554 |
| 2025-04-22 | 182.39384 |
| 2025-04-23 | 184.464262 |
| 2025-04-24 | 182.896886 |
| 2025-04-25 | 183.75493 |
| 2025-04-26 | 178.856097 |
| 2025-04-27 | 181.96009 |
| 2025-04-28 | 182.924625 |
| 2025-04-29 | 181.582675 |
| 2025-04-30 | 183.920752 |
| 2025-05-01 | 184.125655 |
| 2025-05-02 | 183.25883 |
| 2025-05-03 | 178.819001 |
| 2025-05-04 | 181.624071 |
| 2025-05-05 | 183.930688 |
| 2025-05-06 | 184.143966 |
| 2025-05-08 | 184.057693 |
| 2025-05-09 | 182.927712 |
| 2025-05-10 | 178.277006 |
| 2025-05-11 | 181.35606 |
| 2025-05-12 | 182.620683 |
| 2025-05-13 | 181.761469 |
| 2025-05-14 | 183.215731 |
| 2025-05-15 | 183.723754 |
| 2025-05-17 | 178.584996 |
| 2025-05-18 | 181.178021 |
| 2025-05-19 | 182.68817 |
| 2025-05-20 | 184.1304 |
| 2025-05-21 | 182.485405 |
| 2025-05-22 | 183.352776 |
| 2025-05-23 | 182.397484 |
| 2025-05-24 | 178.469333 |
| 2025-05-25 | 182.068632 |
| 2025-05-26 | 183.827552 |
| 2025-05-27 | 184.012103 |
| 2025-05-28 | 183.247658 |
| 2025-05-29 | 183.385952 |
| 2025-05-30 | 183.395798 |
| 2025-05-31 | 179.430126 |
| 2025-06-01 | 180.388784 |
| 2025-06-02 | 182.916952 |
| 2025-06-03 | 184.115071 |
| 2025-06-04 | 184.198815 |
| 2025-06-05 | 184.485841 |
| 2025-06-06 | 184.303931 |
| 2025-06-07 | 180.419971 |
| 2025-06-08 | 180.810271 |
| 2025-06-09 | 183.609123 |
| 2025-06-10 | 184.633712 |
| 2025-06-11 | 184.682741 |
| 2025-06-12 | 183.785399 |
| 2025-06-13 | 185.698858 |
| 2025-06-14 | 181.191566 |
| 2025-06-15 | 181.424376 |
| 2025-06-16 | 183.763112 |
| 2025-06-17 | 185.340292 |
| 2025-06-18 | 184.807747 |
| 2025-06-19 | 184.222114 |
| 2025-06-20 | 183.955268 |
| 2025-06-21 | 180.221827 |
| 2025-06-22 | 179.68593 |
| 2025-06-23 | 184.152281 |
| 2025-06-24 | 184.359966 |
| 2025-06-25 | 184.560162 |
| 2025-06-26 | 184.199124 |
| 2025-06-27 | 184.4881 |
| 2025-06-28 | 181.129627 |
| 2025-06-29 | 180.898673 |
| 2025-06-30 | 184.799692 |
| 2025-07-01 | 185.115476 |
| 2025-07-02 | 185.681178 |
| 2025-07-03 | 185.46505 |
| 2025-07-04 | 184.967651 |
| 2025-07-05 | 181.656119 |
| 2025-07-06 | 183.318429 |
| 2025-07-07 | 185.271815 |
| 2025-07-08 | 184.696721 |
| 2025-07-09 | 185.173597 |
| 2025-07-10 | 184.56202 |
| 2025-07-11 | 185.571889 |
| 2025-07-12 | 179.920051 |
| 2025-07-13 | 181.941963 |
| 2025-07-14 | 185.294196 |
| 2025-07-15 | 184.94793 |
| 2025-07-16 | 185.942641 |
| 2025-07-17 | 183.983624 |
| 2025-07-18 | 183.309812 |
| 2025-07-19 | 179.489784 |
| 2025-07-20 | 180.340625 |
| 2025-07-21 | 183.560337 |
| 2025-07-22 | 183.995429 |
| 2025-07-23 | 184.851765 |
| 2025-07-24 | 184.912734 |
| 2025-07-25 | 184.879131 |
| 2025-07-26 | 181.353456 |
| 2025-07-27 | 182.217353 |
| 2025-07-28 | 184.516987 |
| 2025-07-29 | 184.915505 |
| 2025-07-30 | 186.128735 |
| 2025-07-31 | 185.006971 |
| 2025-08-01 | 185.125719 |
| 2025-08-02 | 179.375142 |
| 2025-08-03 | 182.79796 |
| 2025-08-04 | 184.550485 |
| 2025-08-05 | 184.663487 |
| 2025-08-06 | 184.345788 |
| 2025-08-07 | 184.056186 |
| 2025-08-08 | 185.082361 |
| 2025-08-09 | 180.602875 |
| 2025-08-10 | 182.603884 |
| 2025-08-11 | 184.712016 |
| 2025-08-12 | 185.022986 |
| 2025-08-13 | 184.814414 |
| 2025-08-14 | 185.462646 |
| 2025-08-15 | 185.460098 |
| 2025-08-16 | 180.81984 |
| 2025-08-17 | 184.068038 |
| 2025-08-18 | 186.107074 |
| 2025-08-19 | 185.960664 |
| 2025-08-20 | 185.563369 |
| 2025-08-21 | 186.327657 |
| 2025-08-22 | 185.173983 |
| 2025-08-23 | 180.151835 |
| 2025-08-24 | 179.873582 |
| 2025-08-25 | 182.955711 |
| 2025-08-26 | 184.678341 |
| 2025-08-27 | 185.539904 |
| 2025-08-28 | 184.859291 |
| 2025-08-29 | 186.703414 |
| 2025-08-30 | 181.011694 |
| 2025-08-31 | 184.106405 |
| 2025-09-01 | 186.671059 |
| 2025-09-02 | 187.391542 |
| 2025-09-03 | 187.15057 |
| 2025-09-04 | 186.606421 |
| 2025-09-05 | 187.007956 |
| 2025-09-06 | 179.51716 |
| 2025-09-07 | 182.531886 |
| 2025-09-08 | 185.242063 |
| 2025-09-09 | 187.469968 |
| 2025-09-10 | 186.980152 |
| 2025-09-11 | 187.031884 |
| 2025-09-13 | 182.844664 |
| 2025-09-14 | 185.580193 |
| 2025-09-15 | 189.399852 |
| 2025-09-16 | 188.797242 |
| 2025-09-17 | 187.649541 |
| 2025-09-18 | 188.813219 |
| 2025-09-19 | 189.187972 |
| 2025-09-20 | 181.660437 |
| 2025-09-21 | 185.438663 |
| 2025-09-22 | 187.948018 |
| 2025-09-23 | 187.618836 |
| 2025-09-24 | 186.023876 |
| 2025-09-25 | 185.614615 |
| 2025-09-26 | 185.969537 |
| 2025-09-27 | 180.795241 |
| 2025-09-28 | 183.652222 |
| 2025-09-29 | 184.91933 |
| 2025-09-30 | 180.863664 |
| 2025-10-01 | 180.217511 |
| 2025-10-02 | 180.500486 |
| 2025-10-03 | 179.913077 |
| 2025-10-04 | 180.015267 |
| 2025-10-05 | 180.061647 |
| 2025-10-06 | 179.179701 |
| 2025-10-07 | 178.589964 |
| 2025-10-08 | 179.161906 |
| 2025-10-09 | 178.232114 |
| 2025-10-10 | 178.398769 |
| 2025-10-11 | 176.812566 |
| 2025-10-12 | 178.246685 |
| 2025-10-13 | 177.652248 |
| 2025-10-14 | 177.58852 |
| 2025-10-15 | 176.790555 |
| 2025-10-16 | 177.316367 |
| 2025-10-17 | 176.717437 |
| 2025-10-18 | 177.303833 |
| 2025-10-19 | 177.457409 |
| 2025-10-20 | 177.918843 |
| 2025-10-21 | 177.949412 |
| 2025-10-22 | 178.152873 |
| 2025-10-23 | 177.611944 |
| 2025-10-24 | 177.238933 |
| 2025-10-25 | 177.923923 |
| 2025-10-26 | 177.470071 |
| 2025-10-27 | 177.954849 |
| 2025-10-28 | 178.237469 |
| 2025-10-29 | 178.494633 |
| 2025-10-30 | 178.402279 |
| 2025-10-31 | 177.958531 |
| 2025-11-01 | 178.695588 |
| 2025-11-02 | 178.048759 |
| 2025-11-03 | 177.813096 |
| 2025-11-04 | 177.536218 |
| 2025-11-05 | 177.744583 |
| 2025-11-06 | 177.352517 |
| 2025-11-07 | 177.763923 |
| 2025-11-08 | 177.370128 |
| 2025-11-09 | 177.276323 |
| 2025-11-10 | 176.938854 |
| 2025-11-11 | 177.746817 |
| 2025-11-12 | 177.486499 |
| 2025-11-13 | 177.77966 |
| 2025-11-14 | 178.045543 |
| 2025-11-15 | 178.100436 |
| 2025-11-16 | 177.532676 |
| 2025-11-17 | 177.800297 |
| 2025-11-18 | 177.705497 |
| 2025-11-19 | 177.746316 |
| 2025-11-20 | 177.645356 |
| 2025-11-21 | 177.335325 |
| 2025-11-22 | 176.872801 |
| 2025-11-23 | 176.78971 |
| 2025-11-24 | 175.548826 |
| 2025-11-25 | 175.646257 |
| 2025-11-26 | 175.876158 |
| 2025-11-27 | 177.103507 |
| 2025-11-28 | 176.925368 |
| 2025-11-29 | 177.654182 |
| 2025-11-30 | 176.876399 |
| 2025-12-01 | 176.560403 |
| 2025-12-02 | 177.263085 |
| 2025-12-03 | 177.418008 |
| 2025-12-04 | 177.428686 |
| 2025-12-05 | 177.614464 |
| 2025-12-06 | 177.725796 |
| 2025-12-07 | 177.408871 |
| 2025-12-08 | 178.139809 |
| 2025-12-09 | 178.365127 |
| 2025-12-11 | 177.720058 |
| 2025-12-12 | 178.075536 |
| 2025-12-13 | 179.341319 |
| 2025-12-14 | 178.316763 |
| 2025-12-15 | 178.093432 |
| 2025-12-16 | 177.950516 |
| 2025-12-17 | 178.641385 |
| 2025-12-18 | 178.157748 |
| 2025-12-19 | 178.428329 |
| 2025-12-20 | 179.021314 |
| 2025-12-21 | 177.986017 |
| 2025-12-22 | 177.988201 |
| 2025-12-23 | 177.949607 |
| 2025-12-24 | 178.594729 |
| 2025-12-25 | 178.720207 |
| 2025-12-26 | 179.15249 |
| 2025-12-27 | 179.197281 |
| 2025-12-28 | 178.924091 |
| 2025-12-29 | 178.570697 |
| 2025-12-30 | 178.744967 |
| 2025-12-31 | 178.996592 |
| 2026-01-01 | 178.694368 |
| 2026-01-02 | 178.140682 |
| 2026-01-03 | 179.363573 |
| 2026-01-04 | 178.140009 |
| 2026-01-05 | 178.594853 |
| 2026-01-06 | 178.224337 |
| 2026-01-07 | 178.761818 |
| 2026-01-08 | 178.301708 |
| 2026-01-09 | 178.226085 |
| 2026-01-10 | 178.987203 |
| 2026-01-11 | 178.496563 |
| 2026-01-12 | 178.154675 |
| 2026-01-13 | 178.176025 |
| 2026-01-14 | 178.388565 |
| 2026-01-15 | 178.069096 |
| 2026-01-16 | 178.443679 |
| 2026-01-17 | 178.807497 |
| 2026-01-18 | 178.584713 |
| 2026-01-19 | 177.182667 |
| 2026-01-20 | 177.903583 |
| 2026-01-21 | 178.807943 |
| 2026-01-22 | 179.546769 |
| 2026-01-23 | 178.893227 |
| 2026-01-24 | 179.125257 |
| 2026-01-25 | 179.015127 |
| 2026-01-26 | 179.100853 |
| 2026-01-27 | 179.203462 |
| 2026-01-28 | 179.19694 |
| 2026-01-29 | 180.066304 |
| 2026-01-30 | 180.170905 |
| 2026-01-31 | 181.271844 |
| 2026-02-01 | 179.289698 |
| 2026-02-02 | 180.691817 |
| 2026-02-03 | 180.182753 |
| 2026-02-04 | 178.730467 |
| 2026-02-05 | 179.707466 |
| 2026-02-06 | 179.51062 |
| 2026-02-07 | 178.571045 |
| 2026-02-08 | 179.051386 |
| 2026-02-09 | 178.912417 |
| 2026-02-10 | 180.137666 |
| 2026-02-11 | 180.251682 |
| 2026-02-12 | 180.571108 |
| 2026-02-13 | 181.540579 |
| 2026-02-14 | 180.05867 |
| 2026-02-15 | 180.433518 |
| 2026-02-16 | 180.578924 |
| 2026-02-17 | 180.838975 |
| 2026-02-18 | 180.418034 |
| 2026-02-19 | 181.157461 |
| 2026-02-20 | 180.572903 |
| 2026-02-21 | 180.951871 |
| 2026-02-22 | 180.076438 |
| 2026-02-23 | 179.388037 |
| 2026-02-24 | 179.954574 |
| 2026-02-25 | 180.088399 |
| 2026-02-26 | 179.335558 |
| 2026-02-27 | 180.570015 |
| 2026-02-28 | 181.185382 |
| 2026-03-01 | 179.677478 |
| 2026-03-02 | 179.681252 |
| 2026-03-03 | 180.245841 |
| 2026-03-04 | 179.958008 |
| 2026-03-05 | 179.776546 |
| 2026-03-06 | 179.855561 |
| 2026-03-07 | 180.65972 |
| 2026-03-08 | 179.594313 |
| 2026-03-09 | 179.544697 |
| 2026-03-10 | 178.266071 |
| 2026-03-11 | 178.840186 |
| 2026-03-12 | 180.285427 |
| 2026-03-13 | 180.271236 |
| 2026-03-14 | 181.250713 |
| 2026-03-15 | 179.323195 |
| 2026-03-16 | 179.56104 |
| 2026-03-17 | 179.94072 |
| 2026-03-18 | 179.787733 |
| 2026-03-19 | 181.370427 |
| 2026-03-20 | 179.486237 |
| 2026-03-21 | 180.676337 |
| 2026-03-22 | 180.149723 |
| 2026-03-23 | 180.533062 |
| 2026-03-24 | 180.351282 |
| 2026-03-25 | 180.334505 |
| 2026-03-26 | 180.466798 |
| 2026-03-27 | 180.531637 |
| 2026-03-28 | 182.946416 |
| 2026-03-29 | 182.013137 |
| 2026-03-30 | 181.079114 |
| 2026-03-31 | 181.811511 |
| 2026-04-01 | 182.455385 |
| 2026-04-02 | 183.223066 |
| 2026-04-03 | 183.653916 |
| 2026-04-04 | 184.179306 |
| 2026-04-05 | 183.780026 |
| 2026-04-06 | 183.665393 |
| 2026-04-07 | 183.019357 |
| 2026-04-08 | 183.02819 |
| 2026-04-09 | 183.45184 |
| 2026-04-10 | 184.164269 |
| 2026-04-11 | 184.211992 |
| 2026-04-12 | 184.980615 |
| 2026-04-13 | 185.220293 |
| 2026-04-14 | 185.003601 |
| 2026-04-15 | 185.32137 |
| 2026-04-16 | 186.140906 |
| 2026-04-17 | 186.719624 |
| 2026-04-18 | 184.939966 |
| 2026-04-19 | 187.785709 |
| 2026-04-20 | 187.349354 |
| 2026-04-21 | 186.844846 |
| 2026-04-22 | 186.816422 |
| 2026-04-23 | 187.252735 |
| 2026-04-24 | 185.41003 |
| 2026-04-25 | 185.663779 |
| 2026-04-26 | 184.992532 |
| 2026-04-27 | 184.920861 |
| 2026-04-28 | 186.008732 |
| 2026-04-29 | 185.586831 |
| 2026-04-30 | 185.390976 |
| 2026-05-01 | 185.340211 |
| 2026-05-02 | 185.006997 |
| 2026-05-03 | 185.06128 |
| 2026-05-04 | 186.212803 |
| 2026-05-05 | 185.815731 |
| 2026-05-06 | 185.419417 |
| 2026-05-07 | 186.60624 |
| 2026-05-08 | 186.655853 |
| 2026-05-09 | 186.01811 |
| 2026-05-10 | 185.27263 |
| 2026-05-11 | 185.494445 |
| 2026-05-12 | 186.341762 |
| 2026-05-14 | 186.221539 |
| 2026-05-15 | 185.978438 |
| 2026-05-16 | 188.502483 |
| 2026-05-17 | 185.134131 |
| 2026-05-18 | 185.749418 |
| 2026-05-19 | 185.36602 |
| 2026-05-20 | 185.086526 |
| 2026-05-21 | 185.230167 |
| 2026-05-23 | 187.543019 |
| 2026-05-24 | 184.57486 |
| 2026-05-25 | 184.808706 |
| 2026-05-26 | 185.449043 |
| 2026-05-27 | 185.363549 |
| 2026-05-28 | 185.443685 |
| 2026-05-29 | 184.689893 |
| 2026-05-30 | 186.903916 |
| 2026-05-31 | 185.213239 |
| 2026-06-01 | 186.331045 |
| 2026-06-02 | 185.772139 |
| 2026-06-03 | 185.855096 |
| 2026-06-04 | 185.713576 |
| 2026-06-05 | 185.933782 |
| 2026-06-06 | 184.453883 |
| 2026-06-09 | 185.021759 |
| 2026-06-10 | 184.415373 |
| 2026-06-11 | 184.691683 |
| 2026-06-12 | 183.739569 |
| 2026-06-13 | 186.435746 |
| 2026-06-14 | 184.31204 |
| 2026-06-15 | 185.121218 |
| 2026-06-16 | 184.903055 |
| 2026-06-17 | 185.476359 |
| 2026-06-18 | 184.808269 |
| 2026-06-19 | 185.271521 |
| 2026-06-20 | 186.555338 |
| 2026-06-21 | 185.42345 |
| 2026-06-22 | 185.465438 |
| 2026-06-23 | 185.417922 |
| 2026-06-24 | 185.759426 |
| 2026-06-25 | 184.768376 |
| 2026-06-26 | 185.584319 |
| 2026-06-27 | 186.421095 |
| 2026-06-28 | 187.212317 |
| 2026-06-29 | 183.636443 |
| 2026-06-30 | 186.514517 |
| 2026-07-01 | 186.676752 |
| 2026-07-02 | 187.073975 |
| 2026-07-03 | 185.352409 |
| 2026-07-04 | 189.625412 |
| 2026-07-05 | 188.087482 |
| 2026-07-06 | 188.545415 |
| 2026-07-07 | 188.249429 |
| 2026-07-08 | 188.207775 |
| 2026-07-09 | 186.999581 |
| 2026-07-10 | 187.968955 |
| 2026-07-11 | 187.38169 |
| 2026-07-12 | 187.507665 |
| 2026-07-13 | 188.807012 |
| 2026-07-14 | 188.579763 |
| 2026-07-15 | 188.13 |
| 2026-07-16 | 188.283166 |
| 2026-07-17 | 189.934209 |
| 2026-07-18 | 190.518859 |
| 2026-07-19 | 189.314291 |
| 2026-07-20 | 188.680787 |
| 2026-07-21 | 189.708129 |
| 2026-07-22 | 189.398402 |
| 2026-07-23 | 189.461609 |
| 2026-07-24 | 189.564192 |
| 2026-07-25 | 190.964125 |
| 2026-07-26 | 189.752387 |
| 2026-07-27 | 189.155367 |
| 2026-07-28 | 190.139987 |
| 2026-07-29 | 188.540093 |
| 2026-07-30 | 189.229612 |
| 2026-07-31 | 190.404368 |
| 2026-08-01 | 191.299696 |
| 2026-08-02 | 189.905626 |
| 2026-08-03 | 189.440846 |
| 2026-08-04 | 190.19064 |
| 2026-08-05 | 189.66887 |
| 2026-08-06 | 189.714885 |
| 2026-08-07 | 189.771227 |
| 2026-08-08 | 189.494344 |
| 2026-08-09 | 189.436601 |
| 2026-08-10 | 188.743927 |
| 2026-08-11 | 190.730847 |
| 2026-08-12 | 189.693277 |
| 2026-08-13 | 190.043815 |
| 2026-08-14 | 189.984732 |
| 2026-08-15 | 189.771916 |
| 2026-08-16 | 189.193979 |
| 2026-08-17 | 189.688784 |
| 2026-08-18 | 190.35371 |
| 2026-08-20 | 189.518682 |
| 2026-08-21 | 190.517098 |
| 2026-08-22 | 189.734217 |
| 2026-08-23 | 189.924589 |
| 2026-08-24 | 190.535336 |
| 2026-08-25 | 190.045669 |
| 2026-08-26 | 190.091233 |
| 2026-08-27 | 189.875414 |
| 2026-08-28 | 189.939456 |
| 2026-08-29 | 190.540332 |
| 2026-08-30 | 190.157512 |
| 2026-08-31 | 190.535795 |
| 2026-09-01 | 190.114606 |
| 2026-09-02 | 189.985992 |
| 2026-09-03 | 189.094075 |
| 2026-09-04 | 190.113091 |
| 2026-09-05 | 191.064009 |
| 2026-09-06 | 189.956084 |
| 2026-09-07 | 189.765318 |
| 2026-09-08 | 190.305376 |
| 2026-09-09 | 189.461815 |
| 2026-09-10 | 189.960482 |
| 2026-09-11 | 189.953326 |
| 2026-09-12 | 190.597222 |
| 2026-09-13 | 189.02985 |
| 2026-09-14 | 189.208459 |
| 2026-09-15 | 189.087795 |
| 2026-09-16 | 189.138266 |
| 2026-09-17 | 189.157324 |
| 2026-09-18 | 188.77814 |
| 2026-09-19 | 190.027327 |
| 2026-09-20 | 188.704438 |
| 2026-09-21 | 188.949903 |
| 2026-09-22 | 189.658966 |
| 2026-09-23 | 189.369593 |
| 2026-09-24 | 189.164496 |
| 2026-09-25 | 188.863718 |
| 2026-09-26 | 188.595094 |
| 2026-09-27 | 188.413726 |
| 2026-09-28 | 188.032879 |
| 2026-09-30 | 188.38721 |
| 2026-10-02 | 186.928956 |
| 2026-10-03 | 188.479253 |
| 2026-10-05 | 187.315519 |
| 2026-10-06 | 186.588514 |
| 2026-10-07 | 186.806713 |
| 2026-10-08 | 186.714558 |
| 2026-10-09 | 187.612895 |
| 2026-10-10 | 186.987083 |
| 2026-10-11 | 186.38549 |
| 2026-10-12 | 187.013347 |
| 2026-10-13 | 186.672505 |
| 2026-10-14 | 186.99862 |
| 2026-10-15 | 187.688781 |
| 2026-10-16 | 187.993133 |
| 2026-10-17 | 188.498632 |
| 2026-10-18 | 186.963806 |
| 2026-10-19 | 188.335831 |
| 2026-10-20 | 188.295972 |
| 2026-10-21 | 188.638382 |
| 2026-10-22 | 188.908289 |
| 2026-10-23 | 188.634453 |
High
191.2997
Low
174.2986
Average
182.7574
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/LAK API questions
How do I get the VUV/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/LAK rate in rates.LAK.
How far back does VUV/LAK historical data go?
Daily VUV/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.