VUV to KZT exchange rate API
Vatu to Tenge · quoted 2026-11-01
3.8136
▼ +8.21% over 2Y
1 VUV = 3.8136 KZT · 1 KZT = 0.26222 VUV · Get this rate via the API
1 VUV buys 3.8136 KZT as of 2026-11-01, so 1 KZT buys 0.26222 VUV. Over the last 2 years, VUV/KZT traded between 3.6807 and 4.7314, averaged 4.1969 and fell 8.21%. The API holds daily VUV/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 4.154816 |
| 2024-11-02 | 4.093269 |
| 2024-11-03 | 4.121768 |
| 2024-11-04 | 4.16194 |
| 2024-11-05 | 4.146489 |
| 2024-11-06 | 4.174049 |
| 2024-11-07 | 4.159676 |
| 2024-11-08 | 4.181375 |
| 2024-11-09 | 4.150882 |
| 2024-11-10 | 4.203569 |
| 2024-11-11 | 4.200905 |
| 2024-11-12 | 4.185468 |
| 2024-11-13 | 4.176729 |
| 2024-11-14 | 4.162486 |
| 2024-11-15 | 4.183985 |
| 2024-11-16 | 4.102899 |
| 2024-11-17 | 4.141412 |
| 2024-11-18 | 4.230651 |
| 2024-11-19 | 4.188604 |
| 2024-11-20 | 4.170953 |
| 2024-11-21 | 4.172412 |
| 2024-11-22 | 4.163749 |
| 2024-11-23 | 4.134226 |
| 2024-11-24 | 4.158452 |
| 2024-11-25 | 4.185646 |
| 2024-11-26 | 4.187562 |
| 2024-11-27 | 4.18719 |
| 2024-11-28 | 4.205889 |
| 2024-11-29 | 4.25418 |
| 2024-11-30 | 4.250089 |
| 2024-12-01 | 4.294889 |
| 2024-12-02 | 4.267723 |
| 2024-12-03 | 4.292241 |
| 2024-12-04 | 4.254571 |
| 2024-12-05 | 4.277317 |
| 2024-12-06 | 4.367136 |
| 2024-12-07 | 4.164802 |
| 2024-12-08 | 4.132736 |
| 2024-12-09 | 4.160225 |
| 2024-12-10 | 4.268289 |
| 2024-12-11 | 4.24578 |
| 2024-12-12 | 4.29835 |
| 2024-12-13 | 4.262099 |
| 2024-12-14 | 4.256073 |
| 2024-12-15 | 4.300933 |
| 2024-12-16 | 4.307092 |
| 2024-12-17 | 4.356244 |
| 2024-12-18 | 4.360336 |
| 2024-12-19 | 4.341974 |
| 2024-12-20 | 4.341373 |
| 2024-12-21 | 4.255714 |
| 2024-12-22 | 4.25188 |
| 2024-12-23 | 4.333559 |
| 2024-12-24 | 4.31785 |
| 2024-12-25 | 4.282487 |
| 2024-12-26 | 4.301384 |
| 2024-12-27 | 4.286826 |
| 2024-12-28 | 4.20503 |
| 2024-12-29 | 4.300867 |
| 2024-12-30 | 4.32518 |
| 2024-12-31 | 4.300286 |
| 2025-01-01 | 4.340016 |
| 2025-01-02 | 4.338336 |
| 2025-01-03 | 4.342619 |
| 2025-01-04 | 4.225929 |
| 2025-01-05 | 4.325082 |
| 2025-01-06 | 4.365212 |
| 2025-01-07 | 4.346787 |
| 2025-01-08 | 4.333008 |
| 2025-01-09 | 4.332121 |
| 2025-01-10 | 4.330574 |
| 2025-01-11 | 4.236316 |
| 2025-01-12 | 4.301175 |
| 2025-01-13 | 4.34147 |
| 2025-01-14 | 4.324195 |
| 2025-01-15 | 4.339261 |
| 2025-01-16 | 4.355208 |
| 2025-01-17 | 4.345705 |
| 2025-01-18 | 4.262556 |
| 2025-01-19 | 4.310445 |
| 2025-01-20 | 4.328877 |
| 2025-01-21 | 4.327802 |
| 2025-01-22 | 4.303773 |
| 2025-01-23 | 4.295253 |
| 2025-01-24 | 4.302287 |
| 2025-01-25 | 4.194783 |
| 2025-01-26 | 4.232542 |
| 2025-01-27 | 4.272663 |
| 2025-01-28 | 4.266701 |
| 2025-01-29 | 4.268349 |
| 2025-01-30 | 4.271604 |
| 2025-01-31 | 4.276786 |
| 2025-02-01 | 4.173569 |
| 2025-02-02 | 4.251086 |
| 2025-02-03 | 4.282387 |
| 2025-02-04 | 4.303403 |
| 2025-02-05 | 4.310957 |
| 2025-02-06 | 4.281993 |
| 2025-02-07 | 4.264859 |
| 2025-02-08 | 4.131849 |
| 2025-02-09 | 4.171059 |
| 2025-02-10 | 4.21917 |
| 2025-02-11 | 4.191937 |
| 2025-02-12 | 4.074965 |
| 2025-02-13 | 4.21267 |
| 2025-02-14 | 4.202449 |
| 2025-02-15 | 4.024264 |
| 2025-02-16 | 4.106934 |
| 2025-02-17 | 4.196268 |
| 2025-02-18 | 4.149421 |
| 2025-02-19 | 4.14097 |
| 2025-02-20 | 4.155555 |
| 2025-02-21 | 4.156233 |
| 2025-02-22 | 4.107162 |
| 2025-02-23 | 4.174077 |
| 2025-02-24 | 4.208783 |
| 2025-02-25 | 4.16328 |
| 2025-02-26 | 4.142197 |
| 2025-02-27 | 4.152608 |
| 2025-02-28 | 4.135917 |
| 2025-03-01 | 4.017378 |
| 2025-03-02 | 4.094713 |
| 2025-03-03 | 4.1374 |
| 2025-03-04 | 4.148672 |
| 2025-03-05 | 4.146048 |
| 2025-03-06 | 4.123222 |
| 2025-03-07 | 4.133503 |
| 2025-03-08 | 4.004406 |
| 2025-03-09 | 4.031492 |
| 2025-03-10 | 4.091754 |
| 2025-03-11 | 4.094415 |
| 2025-03-12 | 4.087735 |
| 2025-03-13 | 4.111061 |
| 2025-03-14 | 4.166355 |
| 2025-03-15 | 4.074204 |
| 2025-03-16 | 4.135217 |
| 2025-03-17 | 4.192735 |
| 2025-03-18 | 4.178945 |
| 2025-03-19 | 4.194167 |
| 2025-03-20 | 4.235374 |
| 2025-03-21 | 4.209372 |
| 2025-03-22 | 4.101704 |
| 2025-03-23 | 4.163056 |
| 2025-03-25 | 4.20354 |
| 2025-03-26 | 4.20687 |
| 2025-03-27 | 4.186589 |
| 2025-03-28 | 4.189511 |
| 2025-03-29 | 4.104399 |
| 2025-03-30 | 4.174338 |
| 2025-03-31 | 4.205908 |
| 2025-04-01 | 4.201624 |
| 2025-04-02 | 4.194758 |
| 2025-04-03 | 4.188242 |
| 2025-04-04 | 4.207113 |
| 2025-04-05 | 4.180905 |
| 2025-04-06 | 4.180224 |
| 2025-04-07 | 4.164309 |
| 2025-04-08 | 4.257532 |
| 2025-04-09 | 4.210746 |
| 2025-04-10 | 4.302059 |
| 2025-04-11 | 4.288805 |
| 2025-04-12 | 4.21694 |
| 2025-04-13 | 4.273198 |
| 2025-04-14 | 4.330909 |
| 2025-04-15 | 4.339597 |
| 2025-04-16 | 4.348836 |
| 2025-04-17 | 4.315577 |
| 2025-04-18 | 4.333616 |
| 2025-04-19 | 4.321194 |
| 2025-04-20 | 4.333419 |
| 2025-04-21 | 4.359151 |
| 2025-04-22 | 4.380058 |
| 2025-04-23 | 4.408221 |
| 2025-04-24 | 4.39123 |
| 2025-04-25 | 4.397671 |
| 2025-04-26 | 4.267442 |
| 2025-04-27 | 4.329172 |
| 2025-04-28 | 4.364157 |
| 2025-04-29 | 4.333141 |
| 2025-04-30 | 4.350495 |
| 2025-05-01 | 4.364206 |
| 2025-05-02 | 4.352709 |
| 2025-05-03 | 4.26693 |
| 2025-05-04 | 4.337784 |
| 2025-05-05 | 4.393765 |
| 2025-05-06 | 4.395741 |
| 2025-05-08 | 4.378704 |
| 2025-05-09 | 4.368077 |
| 2025-05-10 | 4.263035 |
| 2025-05-11 | 4.325961 |
| 2025-05-12 | 4.359015 |
| 2025-05-13 | 4.305864 |
| 2025-05-14 | 4.312159 |
| 2025-05-15 | 4.310075 |
| 2025-05-17 | 4.209331 |
| 2025-05-18 | 4.262996 |
| 2025-05-19 | 4.307437 |
| 2025-05-20 | 4.345419 |
| 2025-05-21 | 4.337667 |
| 2025-05-22 | 4.325759 |
| 2025-05-23 | 4.290885 |
| 2025-05-24 | 4.233239 |
| 2025-05-25 | 4.300705 |
| 2025-05-26 | 4.354747 |
| 2025-05-27 | 4.356722 |
| 2025-05-28 | 4.351706 |
| 2025-05-29 | 4.344565 |
| 2025-05-30 | 4.317467 |
| 2025-05-31 | 4.245515 |
| 2025-06-01 | 4.30088 |
| 2025-06-02 | 4.332479 |
| 2025-06-03 | 4.366841 |
| 2025-06-04 | 4.369231 |
| 2025-06-05 | 4.357396 |
| 2025-06-06 | 4.359651 |
| 2025-06-07 | 4.267478 |
| 2025-06-08 | 4.319565 |
| 2025-06-09 | 4.348147 |
| 2025-06-10 | 4.351002 |
| 2025-06-11 | 4.347667 |
| 2025-06-12 | 4.366151 |
| 2025-06-13 | 4.404757 |
| 2025-06-14 | 4.305466 |
| 2025-06-15 | 4.353937 |
| 2025-06-16 | 4.372726 |
| 2025-06-17 | 4.402668 |
| 2025-06-18 | 4.443794 |
| 2025-06-19 | 4.432593 |
| 2025-06-20 | 4.434918 |
| 2025-06-21 | 4.332773 |
| 2025-06-22 | 4.380239 |
| 2025-06-23 | 4.440566 |
| 2025-06-24 | 4.445045 |
| 2025-06-25 | 4.439488 |
| 2025-06-26 | 4.430428 |
| 2025-06-27 | 4.442516 |
| 2025-06-28 | 4.360534 |
| 2025-06-29 | 4.410575 |
| 2025-06-30 | 4.459449 |
| 2025-07-01 | 4.464417 |
| 2025-07-02 | 4.463312 |
| 2025-07-03 | 4.465716 |
| 2025-07-04 | 4.471097 |
| 2025-07-05 | 4.38545 |
| 2025-07-06 | 4.426153 |
| 2025-07-07 | 4.463546 |
| 2025-07-08 | 4.462523 |
| 2025-07-09 | 4.469967 |
| 2025-07-10 | 4.452041 |
| 2025-07-11 | 4.473489 |
| 2025-07-12 | 4.377908 |
| 2025-07-13 | 4.449311 |
| 2025-07-14 | 4.506736 |
| 2025-07-15 | 4.507478 |
| 2025-07-16 | 4.528137 |
| 2025-07-17 | 4.52077 |
| 2025-07-18 | 4.536352 |
| 2025-07-19 | 4.443449 |
| 2025-07-20 | 4.495843 |
| 2025-07-21 | 4.549821 |
| 2025-07-22 | 4.52329 |
| 2025-07-23 | 4.599717 |
| 2025-07-24 | 4.622696 |
| 2025-07-25 | 4.67011 |
| 2025-07-26 | 4.591165 |
| 2025-07-27 | 4.645664 |
| 2025-07-28 | 4.675615 |
| 2025-07-29 | 4.660916 |
| 2025-07-30 | 4.700926 |
| 2025-07-31 | 4.649746 |
| 2025-08-01 | 4.644856 |
| 2025-08-02 | 4.503441 |
| 2025-08-03 | 4.598429 |
| 2025-08-04 | 4.628894 |
| 2025-08-05 | 4.634441 |
| 2025-08-06 | 4.595848 |
| 2025-08-07 | 4.572654 |
| 2025-08-08 | 4.625308 |
| 2025-08-09 | 4.529824 |
| 2025-08-10 | 4.579214 |
| 2025-08-11 | 4.618856 |
| 2025-08-12 | 4.656862 |
| 2025-08-13 | 4.63381 |
| 2025-08-14 | 4.610169 |
| 2025-08-15 | 4.624937 |
| 2025-08-16 | 4.538695 |
| 2025-08-17 | 4.605183 |
| 2025-08-18 | 4.661849 |
| 2025-08-19 | 4.642629 |
| 2025-08-20 | 4.620207 |
| 2025-08-21 | 4.630534 |
| 2025-08-22 | 4.601469 |
| 2025-08-23 | 4.475742 |
| 2025-08-24 | 4.462096 |
| 2025-08-25 | 4.565481 |
| 2025-08-26 | 4.594677 |
| 2025-08-27 | 4.58963 |
| 2025-08-28 | 4.599685 |
| 2025-08-29 | 4.635498 |
| 2025-08-30 | 4.501897 |
| 2025-08-31 | 4.577612 |
| 2025-09-01 | 4.643163 |
| 2025-09-02 | 4.657426 |
| 2025-09-03 | 4.653379 |
| 2025-09-04 | 4.649391 |
| 2025-09-05 | 4.651631 |
| 2025-09-06 | 4.447317 |
| 2025-09-07 | 4.524976 |
| 2025-09-08 | 4.599051 |
| 2025-09-09 | 4.632539 |
| 2025-09-10 | 4.63195 |
| 2025-09-11 | 4.651412 |
| 2025-09-13 | 4.549935 |
| 2025-09-14 | 4.636532 |
| 2025-09-15 | 4.718805 |
| 2025-09-16 | 4.711131 |
| 2025-09-17 | 4.695351 |
| 2025-09-18 | 4.731357 |
| 2025-09-19 | 4.724151 |
| 2025-09-20 | 4.536075 |
| 2025-09-21 | 4.636737 |
| 2025-09-22 | 4.699787 |
| 2025-09-23 | 4.706514 |
| 2025-09-24 | 4.670994 |
| 2025-09-25 | 4.64192 |
| 2025-09-26 | 4.639961 |
| 2025-09-27 | 4.54338 |
| 2025-09-28 | 4.62412 |
| 2025-09-29 | 4.66721 |
| 2025-09-30 | 4.571225 |
| 2025-10-01 | 4.571892 |
| 2025-10-02 | 4.566238 |
| 2025-10-03 | 4.54846 |
| 2025-10-04 | 4.528955 |
| 2025-10-05 | 4.547237 |
| 2025-10-06 | 4.519617 |
| 2025-10-07 | 4.476023 |
| 2025-10-08 | 4.460726 |
| 2025-10-09 | 4.449453 |
| 2025-10-10 | 4.440847 |
| 2025-10-11 | 4.410218 |
| 2025-10-12 | 4.426856 |
| 2025-10-13 | 4.41999 |
| 2025-10-14 | 4.403195 |
| 2025-10-15 | 4.390771 |
| 2025-10-16 | 4.401206 |
| 2025-10-17 | 4.368069 |
| 2025-10-18 | 4.400429 |
| 2025-10-19 | 4.39108 |
| 2025-10-20 | 4.406231 |
| 2025-10-21 | 4.4162 |
| 2025-10-22 | 4.41849 |
| 2025-10-23 | 4.412101 |
| 2025-10-24 | 4.394743 |
| 2025-10-25 | 4.40006 |
| 2025-10-26 | 4.399692 |
| 2025-10-27 | 4.408837 |
| 2025-10-28 | 4.411235 |
| 2025-10-29 | 4.386517 |
| 2025-10-30 | 4.349 |
| 2025-10-31 | 4.352613 |
| 2025-11-01 | 4.355342 |
| 2025-11-02 | 4.351694 |
| 2025-11-03 | 4.328782 |
| 2025-11-04 | 4.309527 |
| 2025-11-05 | 4.29637 |
| 2025-11-06 | 4.302437 |
| 2025-11-07 | 4.310107 |
| 2025-11-08 | 4.28539 |
| 2025-11-09 | 4.292955 |
| 2025-11-10 | 4.286134 |
| 2025-11-11 | 4.28432 |
| 2025-11-12 | 4.29568 |
| 2025-11-13 | 4.3022 |
| 2025-11-14 | 4.300583 |
| 2025-11-15 | 4.295611 |
| 2025-11-16 | 4.281185 |
| 2025-11-17 | 4.298776 |
| 2025-11-18 | 4.28246 |
| 2025-11-19 | 4.26278 |
| 2025-11-20 | 4.24929 |
| 2025-11-21 | 4.23592 |
| 2025-11-22 | 4.250537 |
| 2025-11-23 | 4.236828 |
| 2025-11-24 | 4.222329 |
| 2025-11-25 | 4.214789 |
| 2025-11-26 | 4.202606 |
| 2025-11-27 | 4.233526 |
| 2025-11-28 | 4.209043 |
| 2025-11-29 | 4.196992 |
| 2025-11-30 | 4.18297 |
| 2025-12-01 | 4.184507 |
| 2025-12-02 | 4.171153 |
| 2025-12-03 | 4.149852 |
| 2025-12-04 | 4.115282 |
| 2025-12-05 | 4.138438 |
| 2025-12-06 | 4.139945 |
| 2025-12-07 | 4.136506 |
| 2025-12-08 | 4.15515 |
| 2025-12-09 | 4.199095 |
| 2025-12-11 | 4.278189 |
| 2025-12-12 | 4.27965 |
| 2025-12-13 | 4.309329 |
| 2025-12-14 | 4.294175 |
| 2025-12-15 | 4.280315 |
| 2025-12-16 | 4.23933 |
| 2025-12-17 | 4.243405 |
| 2025-12-18 | 4.23107 |
| 2025-12-19 | 4.255009 |
| 2025-12-20 | 4.271109 |
| 2025-12-21 | 4.252044 |
| 2025-12-22 | 4.251807 |
| 2025-12-23 | 4.240234 |
| 2025-12-24 | 4.202794 |
| 2025-12-25 | 4.244678 |
| 2025-12-26 | 4.229823 |
| 2025-12-27 | 4.192975 |
| 2025-12-28 | 4.172422 |
| 2025-12-29 | 4.17622 |
| 2025-12-30 | 4.150403 |
| 2025-12-31 | 4.15903 |
| 2026-01-01 | 4.194054 |
| 2026-01-02 | 4.177941 |
| 2026-01-03 | 4.20235 |
| 2026-01-04 | 4.172009 |
| 2026-01-05 | 4.188689 |
| 2026-01-06 | 4.23088 |
| 2026-01-07 | 4.20962 |
| 2026-01-08 | 4.215039 |
| 2026-01-09 | 4.210044 |
| 2026-01-10 | 4.236418 |
| 2026-01-11 | 4.21414 |
| 2026-01-12 | 4.213451 |
| 2026-01-13 | 4.209999 |
| 2026-01-14 | 4.199404 |
| 2026-01-15 | 4.209641 |
| 2026-01-16 | 4.219344 |
| 2026-01-17 | 4.232055 |
| 2026-01-18 | 4.227518 |
| 2026-01-19 | 4.192179 |
| 2026-01-20 | 4.192767 |
| 2026-01-21 | 4.204375 |
| 2026-01-22 | 4.210374 |
| 2026-01-23 | 4.191788 |
| 2026-01-24 | 4.211077 |
| 2026-01-25 | 4.182111 |
| 2026-01-26 | 4.175578 |
| 2026-01-27 | 4.185719 |
| 2026-01-28 | 4.195847 |
| 2026-01-29 | 4.216685 |
| 2026-01-30 | 4.203629 |
| 2026-01-31 | 4.234308 |
| 2026-02-01 | 4.20294 |
| 2026-02-02 | 4.216664 |
| 2026-02-03 | 4.217312 |
| 2026-02-04 | 4.19703 |
| 2026-02-05 | 4.160581 |
| 2026-02-06 | 4.128218 |
| 2026-02-07 | 4.130092 |
| 2026-02-08 | 4.136423 |
| 2026-02-09 | 4.120716 |
| 2026-02-10 | 4.134466 |
| 2026-02-11 | 4.125841 |
| 2026-02-12 | 4.148654 |
| 2026-02-13 | 4.175541 |
| 2026-02-14 | 4.161135 |
| 2026-02-15 | 4.17289 |
| 2026-02-16 | 4.161408 |
| 2026-02-17 | 4.14558 |
| 2026-02-18 | 4.133205 |
| 2026-02-19 | 4.134645 |
| 2026-02-20 | 4.152055 |
| 2026-02-21 | 4.202709 |
| 2026-02-22 | 4.181055 |
| 2026-02-23 | 4.199909 |
| 2026-02-24 | 4.199735 |
| 2026-02-25 | 4.201797 |
| 2026-02-26 | 4.224638 |
| 2026-02-27 | 4.205222 |
| 2026-02-28 | 4.219041 |
| 2026-03-01 | 4.184505 |
| 2026-03-02 | 4.1906 |
| 2026-03-03 | 4.204556 |
| 2026-03-04 | 4.202799 |
| 2026-03-05 | 4.170941 |
| 2026-03-06 | 4.14688 |
| 2026-03-07 | 4.151677 |
| 2026-03-08 | 4.14581 |
| 2026-03-09 | 4.153067 |
| 2026-03-10 | 4.147984 |
| 2026-03-11 | 4.082221 |
| 2026-03-12 | 4.123282 |
| 2026-03-13 | 4.116202 |
| 2026-03-14 | 4.141917 |
| 2026-03-15 | 4.115125 |
| 2026-03-16 | 4.103297 |
| 2026-03-17 | 4.043175 |
| 2026-03-18 | 4.033073 |
| 2026-03-19 | 4.050735 |
| 2026-03-20 | 4.011796 |
| 2026-03-21 | 4.040187 |
| 2026-03-22 | 4.048642 |
| 2026-03-23 | 4.03481 |
| 2026-03-24 | 4.03764 |
| 2026-03-25 | 4.040308 |
| 2026-03-26 | 4.026678 |
| 2026-03-27 | 4.008243 |
| 2026-03-28 | 4.038939 |
| 2026-03-29 | 4.0268 |
| 2026-03-30 | 4.013871 |
| 2026-03-31 | 3.995548 |
| 2026-04-01 | 3.979711 |
| 2026-04-02 | 3.969127 |
| 2026-04-03 | 3.9544 |
| 2026-04-04 | 3.951597 |
| 2026-04-05 | 3.933432 |
| 2026-04-06 | 3.933017 |
| 2026-04-07 | 3.869513 |
| 2026-04-08 | 3.86018 |
| 2026-04-09 | 3.991014 |
| 2026-04-10 | 3.993189 |
| 2026-04-11 | 3.962223 |
| 2026-04-12 | 3.963941 |
| 2026-04-13 | 3.969077 |
| 2026-04-14 | 3.997634 |
| 2026-04-15 | 4.00736 |
| 2026-04-16 | 4.002487 |
| 2026-04-17 | 3.991805 |
| 2026-04-18 | 3.965882 |
| 2026-04-19 | 3.990969 |
| 2026-04-20 | 3.982119 |
| 2026-04-21 | 3.94993 |
| 2026-04-22 | 3.931726 |
| 2026-04-23 | 3.932762 |
| 2026-04-24 | 3.928065 |
| 2026-04-25 | 3.935825 |
| 2026-04-26 | 3.921596 |
| 2026-04-27 | 3.920077 |
| 2026-04-28 | 3.888862 |
| 2026-04-29 | 3.875577 |
| 2026-04-30 | 3.908819 |
| 2026-05-01 | 3.906994 |
| 2026-05-02 | 3.899524 |
| 2026-05-03 | 3.900668 |
| 2026-05-04 | 3.92494 |
| 2026-05-05 | 3.925545 |
| 2026-05-06 | 3.923495 |
| 2026-05-07 | 3.934281 |
| 2026-05-08 | 3.939012 |
| 2026-05-09 | 3.915423 |
| 2026-05-10 | 3.904592 |
| 2026-05-11 | 3.909267 |
| 2026-05-12 | 3.939548 |
| 2026-05-14 | 3.979193 |
| 2026-05-15 | 4.010534 |
| 2026-05-16 | 4.018325 |
| 2026-05-17 | 3.979628 |
| 2026-05-18 | 3.976221 |
| 2026-05-19 | 3.965413 |
| 2026-05-20 | 3.977553 |
| 2026-05-21 | 3.982222 |
| 2026-05-23 | 4.016676 |
| 2026-05-24 | 3.98302 |
| 2026-05-25 | 3.99078 |
| 2026-05-26 | 3.998324 |
| 2026-05-27 | 4.055517 |
| 2026-05-28 | 4.051775 |
| 2026-05-29 | 4.086304 |
| 2026-05-30 | 4.154248 |
| 2026-05-31 | 4.115883 |
| 2026-06-01 | 4.115351 |
| 2026-06-02 | 4.133211 |
| 2026-06-03 | 4.152456 |
| 2026-06-04 | 4.123132 |
| 2026-06-05 | 4.109002 |
| 2026-06-06 | 4.090739 |
| 2026-06-09 | 4.078074 |
| 2026-06-10 | 4.094507 |
| 2026-06-11 | 4.095207 |
| 2026-06-12 | 4.088701 |
| 2026-06-13 | 4.124763 |
| 2026-06-14 | 4.103871 |
| 2026-06-15 | 4.113976 |
| 2026-06-16 | 4.117159 |
| 2026-06-17 | 4.108326 |
| 2026-06-18 | 4.103587 |
| 2026-06-19 | 4.091106 |
| 2026-06-20 | 4.122528 |
| 2026-06-21 | 4.105429 |
| 2026-06-22 | 4.095877 |
| 2026-06-23 | 4.091763 |
| 2026-06-24 | 4.077123 |
| 2026-06-25 | 4.064362 |
| 2026-06-26 | 4.057944 |
| 2026-06-27 | 4.071578 |
| 2026-06-28 | 4.064369 |
| 2026-06-29 | 4.049254 |
| 2026-06-30 | 4.037171 |
| 2026-07-01 | 3.981048 |
| 2026-07-02 | 3.986235 |
| 2026-07-03 | 3.952524 |
| 2026-07-04 | 3.959457 |
| 2026-07-05 | 3.945076 |
| 2026-07-06 | 3.942383 |
| 2026-07-07 | 3.940807 |
| 2026-07-08 | 3.915574 |
| 2026-07-09 | 3.899201 |
| 2026-07-10 | 3.890099 |
| 2026-07-11 | 3.959138 |
| 2026-07-12 | 3.930904 |
| 2026-07-13 | 3.962508 |
| 2026-07-14 | 3.965132 |
| 2026-07-15 | 3.921834 |
| 2026-07-16 | 3.931379 |
| 2026-07-17 | 3.957847 |
| 2026-07-18 | 3.976117 |
| 2026-07-19 | 3.948601 |
| 2026-07-20 | 3.947459 |
| 2026-07-21 | 3.941778 |
| 2026-07-22 | 3.92371 |
| 2026-07-23 | 3.918345 |
| 2026-07-24 | 3.912338 |
| 2026-07-25 | 4.008829 |
| 2026-07-26 | 3.97923 |
| 2026-07-27 | 3.975783 |
| 2026-07-28 | 3.975472 |
| 2026-07-29 | 3.988863 |
| 2026-07-30 | 3.974225 |
| 2026-07-31 | 3.97851 |
| 2026-08-01 | 4.010863 |
| 2026-08-02 | 3.983492 |
| 2026-08-03 | 3.976559 |
| 2026-08-04 | 3.982872 |
| 2026-08-05 | 3.951175 |
| 2026-08-06 | 3.942166 |
| 2026-08-07 | 3.937147 |
| 2026-08-08 | 3.922362 |
| 2026-08-09 | 3.935728 |
| 2026-08-10 | 3.930588 |
| 2026-08-11 | 3.929696 |
| 2026-08-12 | 3.92644 |
| 2026-08-13 | 3.920256 |
| 2026-08-14 | 3.920257 |
| 2026-08-15 | 3.905633 |
| 2026-08-16 | 3.905342 |
| 2026-08-17 | 3.90206 |
| 2026-08-18 | 3.899519 |
| 2026-08-20 | 3.899326 |
| 2026-08-21 | 3.863908 |
| 2026-08-22 | 3.870356 |
| 2026-08-23 | 3.863599 |
| 2026-08-24 | 3.880938 |
| 2026-08-25 | 3.8699 |
| 2026-08-26 | 3.872136 |
| 2026-08-27 | 3.912599 |
| 2026-08-28 | 3.927617 |
| 2026-08-29 | 3.933754 |
| 2026-08-30 | 3.93903 |
| 2026-08-31 | 3.929983 |
| 2026-09-01 | 3.912637 |
| 2026-09-02 | 3.879087 |
| 2026-09-03 | 3.851335 |
| 2026-09-04 | 3.858586 |
| 2026-09-05 | 3.87876 |
| 2026-09-06 | 3.863903 |
| 2026-09-07 | 3.863741 |
| 2026-09-08 | 3.852083 |
| 2026-09-09 | 3.851082 |
| 2026-09-10 | 3.864517 |
| 2026-09-11 | 3.817006 |
| 2026-09-12 | 3.840331 |
| 2026-09-13 | 3.825312 |
| 2026-09-14 | 3.820835 |
| 2026-09-15 | 3.802562 |
| 2026-09-16 | 3.793434 |
| 2026-09-17 | 3.769452 |
| 2026-09-18 | 3.757777 |
| 2026-09-19 | 3.781385 |
| 2026-09-20 | 3.772995 |
| 2026-09-21 | 3.767612 |
| 2026-09-22 | 3.790618 |
| 2026-09-23 | 3.778877 |
| 2026-09-24 | 3.75849 |
| 2026-09-25 | 3.724608 |
| 2026-09-26 | 3.737672 |
| 2026-09-27 | 3.725999 |
| 2026-09-28 | 3.721323 |
| 2026-09-30 | 3.682862 |
| 2026-10-02 | 3.680664 |
| 2026-10-03 | 3.748182 |
| 2026-10-05 | 3.727414 |
| 2026-10-06 | 3.785856 |
| 2026-10-07 | 3.751485 |
| 2026-10-08 | 3.722164 |
| 2026-10-09 | 3.757451 |
| 2026-10-10 | 3.779716 |
| 2026-10-11 | 3.78413 |
| 2026-10-12 | 3.778249 |
| 2026-10-13 | 3.758932 |
| 2026-10-14 | 3.760351 |
| 2026-10-15 | 3.776005 |
| 2026-10-16 | 3.772566 |
| 2026-10-17 | 3.78505 |
| 2026-10-18 | 3.785167 |
| 2026-10-19 | 3.781025 |
| 2026-10-20 | 3.779626 |
| 2026-10-21 | 3.784453 |
| 2026-10-22 | 3.759401 |
| 2026-10-23 | 3.768912 |
| 2026-10-24 | 3.807263 |
| 2026-10-25 | 3.798312 |
| 2026-10-26 | 3.80481 |
| 2026-10-27 | 3.809384 |
| 2026-10-28 | 3.824572 |
| 2026-10-29 | 3.809317 |
| 2026-10-30 | 3.785246 |
| 2026-10-31 | 3.822708 |
| 2026-11-01 | 3.813583 |
High
4.7314
Low
3.6807
Average
4.1969
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/KZT API questions
How do I get the VUV/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/KZT rate in rates.KZT.
How far back does VUV/KZT historical data go?
Daily VUV/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.