VUV to KRW exchange rate API
Vatu to Won · quoted 2026-10-24
11.1382
▼ +4.95% over 2Y
1 VUV = 11.1382 KRW · 1 KRW = 0.08978 VUV · Get this rate via the API
1 VUV buys 11.1382 KRW as of 2026-10-24, so 1 KRW buys 0.08978 VUV. Over the last 2 years, VUV/KRW traded between 11.0937 and 13.2524, averaged 11.9883 and fell 4.95%. The API holds daily VUV/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 11.718018 |
| 2024-10-25 | 11.841046 |
| 2024-10-26 | 11.663661 |
| 2024-10-27 | 11.630705 |
| 2024-10-28 | 11.757439 |
| 2024-10-29 | 11.808306 |
| 2024-10-30 | 11.728601 |
| 2024-10-31 | 11.739144 |
| 2024-11-01 | 11.695815 |
| 2024-11-02 | 11.556464 |
| 2024-11-03 | 11.507475 |
| 2024-11-04 | 11.700024 |
| 2024-11-05 | 11.712587 |
| 2024-11-06 | 11.985523 |
| 2024-11-07 | 11.766917 |
| 2024-11-08 | 11.812662 |
| 2024-11-09 | 11.780958 |
| 2024-11-10 | 11.745718 |
| 2024-11-11 | 11.899468 |
| 2024-11-12 | 11.8801 |
| 2024-11-13 | 11.792921 |
| 2024-11-14 | 11.83023 |
| 2024-11-15 | 11.781308 |
| 2024-11-16 | 11.517028 |
| 2024-11-17 | 11.509134 |
| 2024-11-18 | 11.907831 |
| 2024-11-19 | 11.73092 |
| 2024-11-20 | 11.714902 |
| 2024-11-21 | 11.732644 |
| 2024-11-22 | 11.803314 |
| 2024-11-23 | 11.631464 |
| 2024-11-24 | 11.564671 |
| 2024-11-25 | 11.753466 |
| 2024-11-26 | 11.710705 |
| 2024-11-27 | 11.685077 |
| 2024-11-28 | 11.72033 |
| 2024-11-29 | 11.728488 |
| 2024-11-30 | 11.462653 |
| 2024-12-01 | 11.466359 |
| 2024-12-02 | 11.78525 |
| 2024-12-03 | 11.759241 |
| 2024-12-04 | 11.859258 |
| 2024-12-05 | 11.863432 |
| 2024-12-06 | 11.877712 |
| 2024-12-07 | 11.68237 |
| 2024-12-08 | 11.420794 |
| 2024-12-09 | 11.725449 |
| 2024-12-10 | 12.003832 |
| 2024-12-11 | 11.883672 |
| 2024-12-12 | 11.88492 |
| 2024-12-13 | 11.821159 |
| 2024-12-14 | 11.656353 |
| 2024-12-15 | 11.558722 |
| 2024-12-16 | 11.821999 |
| 2024-12-17 | 11.934756 |
| 2024-12-18 | 11.993823 |
| 2024-12-19 | 12.021722 |
| 2024-12-20 | 11.733302 |
| 2024-12-21 | 11.726468 |
| 2024-12-22 | 11.542763 |
| 2024-12-23 | 12.011895 |
| 2024-12-24 | 12.069539 |
| 2024-12-25 | 11.912297 |
| 2024-12-26 | 11.847576 |
| 2024-12-27 | 12.180252 |
| 2024-12-28 | 11.837963 |
| 2024-12-29 | 11.92027 |
| 2024-12-30 | 12.172335 |
| 2024-12-31 | 12.097999 |
| 2025-01-01 | 12.029857 |
| 2025-01-02 | 12.126712 |
| 2025-01-03 | 12.148284 |
| 2025-01-04 | 11.811616 |
| 2025-01-05 | 11.911401 |
| 2025-01-06 | 12.109818 |
| 2025-01-07 | 11.972126 |
| 2025-01-08 | 12.027445 |
| 2025-01-09 | 12.011099 |
| 2025-01-10 | 12.068883 |
| 2025-01-11 | 11.833007 |
| 2025-01-12 | 11.811887 |
| 2025-01-13 | 12.082981 |
| 2025-01-14 | 11.92595 |
| 2025-01-15 | 11.948818 |
| 2025-01-16 | 12.008111 |
| 2025-01-17 | 11.960819 |
| 2025-01-18 | 11.714263 |
| 2025-01-19 | 11.645191 |
| 2025-01-20 | 11.84572 |
| 2025-01-21 | 11.76896 |
| 2025-01-22 | 11.692361 |
| 2025-01-23 | 11.736826 |
| 2025-01-24 | 11.760994 |
| 2025-01-25 | 11.574516 |
| 2025-01-26 | 11.503224 |
| 2025-01-27 | 11.821613 |
| 2025-01-28 | 11.936074 |
| 2025-01-29 | 11.942624 |
| 2025-01-30 | 11.902847 |
| 2025-01-31 | 11.966722 |
| 2025-02-01 | 11.72891 |
| 2025-02-02 | 11.766951 |
| 2025-02-03 | 12.084358 |
| 2025-02-04 | 12.029264 |
| 2025-02-05 | 11.955911 |
| 2025-02-06 | 11.965959 |
| 2025-02-07 | 11.935784 |
| 2025-02-08 | 11.809501 |
| 2025-02-09 | 11.717903 |
| 2025-02-10 | 11.963026 |
| 2025-02-11 | 11.957804 |
| 2025-02-12 | 11.635936 |
| 2025-02-13 | 12.02099 |
| 2025-02-14 | 11.999313 |
| 2025-02-15 | 11.699231 |
| 2025-02-16 | 11.71587 |
| 2025-02-17 | 12.049273 |
| 2025-02-18 | 12.019155 |
| 2025-02-19 | 11.959708 |
| 2025-02-20 | 11.930941 |
| 2025-02-21 | 11.907361 |
| 2025-02-22 | 11.682425 |
| 2025-02-23 | 11.668365 |
| 2025-02-24 | 11.870334 |
| 2025-02-25 | 11.923559 |
| 2025-02-26 | 11.921185 |
| 2025-02-27 | 11.949784 |
| 2025-02-28 | 12.030385 |
| 2025-03-01 | 11.77877 |
| 2025-03-02 | 11.832936 |
| 2025-03-03 | 12.066822 |
| 2025-03-04 | 12.085808 |
| 2025-03-05 | 12.043958 |
| 2025-03-06 | 12.022752 |
| 2025-03-07 | 12.029699 |
| 2025-03-08 | 11.816977 |
| 2025-03-09 | 11.700634 |
| 2025-03-10 | 12.139264 |
| 2025-03-11 | 12.123166 |
| 2025-03-12 | 12.11921 |
| 2025-03-13 | 12.176539 |
| 2025-03-14 | 12.153175 |
| 2025-03-15 | 11.801446 |
| 2025-03-16 | 11.83109 |
| 2025-03-17 | 12.112162 |
| 2025-03-18 | 12.178985 |
| 2025-03-19 | 12.266004 |
| 2025-03-20 | 12.352246 |
| 2025-03-21 | 12.249812 |
| 2025-03-22 | 11.950623 |
| 2025-03-23 | 11.942379 |
| 2025-03-24 | 12.250792 |
| 2025-03-25 | 12.237337 |
| 2025-03-26 | 12.248792 |
| 2025-03-27 | 12.246774 |
| 2025-03-28 | 12.290716 |
| 2025-03-29 | 11.978165 |
| 2025-03-30 | 12.002554 |
| 2025-03-31 | 12.309564 |
| 2025-04-01 | 12.275868 |
| 2025-04-02 | 12.174171 |
| 2025-04-03 | 12.118629 |
| 2025-04-04 | 12.151137 |
| 2025-04-05 | 11.952037 |
| 2025-04-06 | 11.842095 |
| 2025-04-07 | 12.024643 |
| 2025-04-08 | 12.077998 |
| 2025-04-09 | 11.988403 |
| 2025-04-10 | 12.015825 |
| 2025-04-11 | 11.913967 |
| 2025-04-12 | 11.559597 |
| 2025-04-13 | 11.566471 |
| 2025-04-14 | 11.894941 |
| 2025-04-15 | 11.959145 |
| 2025-04-16 | 11.899492 |
| 2025-04-17 | 11.669939 |
| 2025-04-18 | 11.493033 |
| 2025-04-19 | 11.760468 |
| 2025-04-20 | 11.619824 |
| 2025-04-21 | 11.592724 |
| 2025-04-22 | 12.007243 |
| 2025-04-23 | 12.097954 |
| 2025-04-24 | 12.147426 |
| 2025-04-25 | 12.232248 |
| 2025-04-26 | 11.927783 |
| 2025-04-27 | 11.908636 |
| 2025-04-28 | 12.247226 |
| 2025-04-29 | 12.124244 |
| 2025-04-30 | 12.103518 |
| 2025-05-01 | 11.854974 |
| 2025-05-02 | 11.825215 |
| 2025-05-03 | 11.557979 |
| 2025-05-04 | 11.578768 |
| 2025-05-05 | 11.65264 |
| 2025-05-06 | 11.753148 |
| 2025-05-07 | 11.843751 |
| 2025-05-08 | 11.902317 |
| 2025-05-09 | 11.846073 |
| 2025-05-10 | 11.535187 |
| 2025-05-11 | 11.521271 |
| 2025-05-12 | 11.987229 |
| 2025-05-13 | 11.98879 |
| 2025-05-14 | 11.847663 |
| 2025-05-15 | 11.854311 |
| 2025-05-16 | 11.815704 |
| 2025-05-17 | 11.532798 |
| 2025-05-18 | 11.522838 |
| 2025-05-19 | 11.726394 |
| 2025-05-20 | 11.838108 |
| 2025-05-21 | 11.651173 |
| 2025-05-22 | 11.721823 |
| 2025-05-23 | 11.652833 |
| 2025-05-24 | 11.289842 |
| 2025-05-25 | 11.3549 |
| 2025-05-26 | 11.681222 |
| 2025-05-27 | 11.722428 |
| 2025-05-28 | 11.669289 |
| 2025-05-29 | 11.68139 |
| 2025-05-30 | 11.703097 |
| 2025-05-31 | 11.475092 |
| 2025-06-01 | 11.463153 |
| 2025-06-02 | 11.6938 |
| 2025-06-03 | 11.764924 |
| 2025-06-04 | 11.640252 |
| 2025-06-05 | 11.596693 |
| 2025-06-06 | 11.614717 |
| 2025-06-07 | 11.379123 |
| 2025-06-08 | 11.307486 |
| 2025-06-09 | 11.560807 |
| 2025-06-10 | 11.673977 |
| 2025-06-11 | 11.76297 |
| 2025-06-12 | 11.573916 |
| 2025-06-13 | 11.783754 |
| 2025-06-14 | 11.473161 |
| 2025-06-15 | 11.437444 |
| 2025-06-16 | 11.600632 |
| 2025-06-17 | 11.695189 |
| 2025-06-18 | 11.801674 |
| 2025-06-19 | 11.784413 |
| 2025-06-20 | 11.667369 |
| 2025-06-21 | 11.443131 |
| 2025-06-22 | 11.355787 |
| 2025-06-23 | 11.802021 |
| 2025-06-24 | 11.639054 |
| 2025-06-25 | 11.683312 |
| 2025-06-26 | 11.609189 |
| 2025-06-27 | 11.651826 |
| 2025-06-28 | 11.445945 |
| 2025-06-29 | 11.371382 |
| 2025-06-30 | 11.618503 |
| 2025-07-01 | 11.628796 |
| 2025-07-02 | 11.696153 |
| 2025-07-03 | 11.731935 |
| 2025-07-04 | 11.728078 |
| 2025-07-05 | 11.498987 |
| 2025-07-06 | 11.433383 |
| 2025-07-07 | 11.751486 |
| 2025-07-08 | 11.780478 |
| 2025-07-09 | 11.846332 |
| 2025-07-10 | 11.788183 |
| 2025-07-11 | 11.846227 |
| 2025-07-12 | 11.518316 |
| 2025-07-13 | 11.606434 |
| 2025-07-14 | 11.877635 |
| 2025-07-15 | 11.858859 |
| 2025-07-16 | 11.958303 |
| 2025-07-17 | 11.940862 |
| 2025-07-18 | 11.841403 |
| 2025-07-19 | 11.60471 |
| 2025-07-20 | 11.542509 |
| 2025-07-21 | 11.802634 |
| 2025-07-22 | 11.855126 |
| 2025-07-23 | 11.824803 |
| 2025-07-24 | 11.76658 |
| 2025-07-25 | 11.877798 |
| 2025-07-26 | 11.654616 |
| 2025-07-27 | 11.657067 |
| 2025-07-28 | 11.898224 |
| 2025-07-29 | 11.975145 |
| 2025-07-30 | 11.966992 |
| 2025-07-31 | 11.946755 |
| 2025-08-01 | 12.066544 |
| 2025-08-02 | 11.508967 |
| 2025-08-03 | 11.621187 |
| 2025-08-04 | 11.847465 |
| 2025-08-05 | 11.93087 |
| 2025-08-06 | 11.876479 |
| 2025-08-07 | 11.800838 |
| 2025-08-08 | 11.933375 |
| 2025-08-09 | 11.626021 |
| 2025-08-10 | 11.55661 |
| 2025-08-11 | 11.901146 |
| 2025-08-12 | 11.894747 |
| 2025-08-13 | 11.799306 |
| 2025-08-14 | 11.868277 |
| 2025-08-15 | 11.926901 |
| 2025-08-16 | 11.654763 |
| 2025-08-17 | 11.688729 |
| 2025-08-18 | 11.949918 |
| 2025-08-19 | 11.961305 |
| 2025-08-20 | 11.99826 |
| 2025-08-21 | 12.030523 |
| 2025-08-22 | 11.88868 |
| 2025-08-23 | 11.522654 |
| 2025-08-24 | 11.49936 |
| 2025-08-25 | 11.816055 |
| 2025-08-26 | 11.949296 |
| 2025-08-27 | 11.981003 |
| 2025-08-28 | 11.830439 |
| 2025-08-29 | 11.998352 |
| 2025-08-30 | 11.60778 |
| 2025-08-31 | 11.662408 |
| 2025-09-01 | 12.02344 |
| 2025-09-02 | 11.795503 |
| 2025-09-03 | 11.98294 |
| 2025-09-04 | 12.003211 |
| 2025-09-05 | 11.98508 |
| 2025-09-06 | 11.493525 |
| 2025-09-07 | 11.493899 |
| 2025-09-08 | 11.898541 |
| 2025-09-09 | 12.003624 |
| 2025-09-10 | 11.949764 |
| 2025-09-11 | 12.03253 |
| 2025-09-12 | 12.033747 |
| 2025-09-13 | 11.71841 |
| 2025-09-14 | 11.797726 |
| 2025-09-15 | 12.104044 |
| 2025-09-16 | 12.037333 |
| 2025-09-17 | 11.993725 |
| 2025-09-18 | 12.107291 |
| 2025-09-19 | 12.20892 |
| 2025-09-20 | 11.709425 |
| 2025-09-21 | 11.77642 |
| 2025-09-22 | 12.055261 |
| 2025-09-23 | 12.07995 |
| 2025-09-24 | 12.008604 |
| 2025-09-25 | 12.018732 |
| 2025-09-26 | 12.041496 |
| 2025-09-27 | 11.76656 |
| 2025-09-28 | 11.77639 |
| 2025-09-29 | 12.03306 |
| 2025-09-30 | 11.698042 |
| 2025-10-01 | 11.705013 |
| 2025-10-02 | 11.692493 |
| 2025-10-03 | 11.686404 |
| 2025-10-04 | 11.655096 |
| 2025-10-05 | 11.485207 |
| 2025-10-06 | 11.652143 |
| 2025-10-07 | 11.648186 |
| 2025-10-08 | 11.736949 |
| 2025-10-09 | 11.686345 |
| 2025-10-10 | 11.654338 |
| 2025-10-11 | 11.747644 |
| 2025-10-12 | 11.615263 |
| 2025-10-13 | 11.72766 |
| 2025-10-14 | 11.740387 |
| 2025-10-15 | 11.628098 |
| 2025-10-16 | 11.585051 |
| 2025-10-17 | 11.602406 |
| 2025-10-18 | 11.598013 |
| 2025-10-19 | 11.647859 |
| 2025-10-20 | 11.647876 |
| 2025-10-21 | 11.738393 |
| 2025-10-22 | 11.7451 |
| 2025-10-23 | 11.80438 |
| 2025-10-24 | 11.786188 |
| 2025-10-25 | 11.775404 |
| 2025-10-26 | 11.788491 |
| 2025-10-27 | 11.743287 |
| 2025-10-28 | 11.785984 |
| 2025-10-29 | 11.700099 |
| 2025-10-30 | 11.796666 |
| 2025-10-31 | 11.725142 |
| 2025-11-01 | 11.746942 |
| 2025-11-02 | 11.758635 |
| 2025-11-03 | 11.722322 |
| 2025-11-04 | 11.805202 |
| 2025-11-05 | 11.829095 |
| 2025-11-06 | 11.846206 |
| 2025-11-07 | 11.952025 |
| 2025-11-08 | 11.887063 |
| 2025-11-09 | 11.947085 |
| 2025-11-10 | 11.888559 |
| 2025-11-11 | 11.983258 |
| 2025-11-12 | 11.992639 |
| 2025-11-13 | 11.999784 |
| 2025-11-14 | 11.909812 |
| 2025-11-15 | 11.875512 |
| 2025-11-16 | 11.943514 |
| 2025-11-17 | 11.985954 |
| 2025-11-18 | 11.999573 |
| 2025-11-19 | 12.023956 |
| 2025-11-20 | 12.035824 |
| 2025-11-21 | 12.037852 |
| 2025-11-22 | 11.99945 |
| 2025-11-23 | 12.031471 |
| 2025-11-24 | 11.957485 |
| 2025-11-25 | 11.883508 |
| 2025-11-26 | 11.986735 |
| 2025-11-27 | 11.932882 |
| 2025-11-28 | 11.982756 |
| 2025-11-29 | 11.997606 |
| 2025-11-30 | 12.029496 |
| 2025-12-01 | 11.957319 |
| 2025-12-02 | 11.986651 |
| 2025-12-03 | 11.978261 |
| 2025-12-04 | 12.044466 |
| 2025-12-05 | 12.054621 |
| 2025-12-06 | 12.057053 |
| 2025-12-07 | 12.115105 |
| 2025-12-08 | 12.040209 |
| 2025-12-09 | 12.068175 |
| 2025-12-10 | 12.085925 |
| 2025-12-11 | 12.100842 |
| 2025-12-12 | 12.157957 |
| 2025-12-13 | 12.193352 |
| 2025-12-14 | 12.201125 |
| 2025-12-15 | 12.04229 |
| 2025-12-16 | 12.11234 |
| 2025-12-17 | 12.170119 |
| 2025-12-18 | 12.148547 |
| 2025-12-19 | 12.193425 |
| 2025-12-20 | 12.175249 |
| 2025-12-21 | 12.169328 |
| 2025-12-22 | 12.160885 |
| 2025-12-23 | 12.197948 |
| 2025-12-24 | 11.958457 |
| 2025-12-25 | 11.952445 |
| 2025-12-26 | 12.031406 |
| 2025-12-27 | 11.984039 |
| 2025-12-28 | 11.975334 |
| 2025-12-29 | 11.867773 |
| 2025-12-30 | 11.94851 |
| 2025-12-31 | 11.948458 |
| 2026-01-01 | 11.92316 |
| 2026-01-02 | 11.900734 |
| 2026-01-03 | 11.943938 |
| 2026-01-04 | 11.965786 |
| 2026-01-05 | 11.940176 |
| 2026-01-06 | 11.95179 |
| 2026-01-07 | 11.960315 |
| 2026-01-08 | 11.994502 |
| 2026-01-09 | 12.039394 |
| 2026-01-10 | 12.084193 |
| 2026-01-11 | 12.106536 |
| 2026-01-12 | 12.105007 |
| 2026-01-13 | 12.148924 |
| 2026-01-14 | 12.157766 |
| 2026-01-15 | 12.10072 |
| 2026-01-16 | 12.149584 |
| 2026-01-17 | 12.191882 |
| 2026-01-18 | 12.229044 |
| 2026-01-19 | 12.0805 |
| 2026-01-20 | 12.179757 |
| 2026-01-21 | 12.11563 |
| 2026-01-22 | 12.173109 |
| 2026-01-23 | 12.177139 |
| 2026-01-24 | 12.055135 |
| 2026-01-25 | 12.180508 |
| 2026-01-26 | 12.071922 |
| 2026-01-27 | 12.017996 |
| 2026-01-28 | 11.947984 |
| 2026-01-29 | 11.958066 |
| 2026-01-30 | 12.059564 |
| 2026-01-31 | 12.214808 |
| 2026-02-01 | 12.156637 |
| 2026-02-02 | 12.1297 |
| 2026-02-03 | 12.096207 |
| 2026-02-04 | 12.160268 |
| 2026-02-05 | 12.227693 |
| 2026-02-06 | 12.248233 |
| 2026-02-07 | 12.218958 |
| 2026-02-08 | 12.299518 |
| 2026-02-09 | 12.214573 |
| 2026-02-10 | 12.256514 |
| 2026-02-11 | 12.257681 |
| 2026-02-12 | 12.066528 |
| 2026-02-13 | 12.20613 |
| 2026-02-14 | 12.103261 |
| 2026-02-15 | 12.192491 |
| 2026-02-16 | 12.127385 |
| 2026-02-17 | 12.198714 |
| 2026-02-18 | 12.192375 |
| 2026-02-19 | 12.222128 |
| 2026-02-20 | 12.200573 |
| 2026-02-21 | 12.169731 |
| 2026-02-22 | 12.211852 |
| 2026-02-23 | 12.172766 |
| 2026-02-24 | 12.163702 |
| 2026-02-25 | 12.022718 |
| 2026-02-26 | 12 |
| 2026-02-27 | 12.138813 |
| 2026-02-28 | 12.188213 |
| 2026-03-01 | 12.129113 |
| 2026-03-02 | 12.292878 |
| 2026-03-03 | 12.444985 |
| 2026-03-04 | 12.309514 |
| 2026-03-05 | 12.393244 |
| 2026-03-06 | 12.477802 |
| 2026-03-07 | 12.471401 |
| 2026-03-08 | 12.486999 |
| 2026-03-09 | 12.430389 |
| 2026-03-10 | 12.271463 |
| 2026-03-11 | 12.341339 |
| 2026-03-12 | 12.428709 |
| 2026-03-13 | 12.504259 |
| 2026-03-14 | 12.69746 |
| 2026-03-15 | 12.619382 |
| 2026-03-16 | 12.479539 |
| 2026-03-17 | 12.453533 |
| 2026-03-18 | 12.615402 |
| 2026-03-19 | 12.603004 |
| 2026-03-20 | 12.604635 |
| 2026-03-21 | 12.632929 |
| 2026-03-22 | 12.668203 |
| 2026-03-23 | 12.470628 |
| 2026-03-24 | 12.648531 |
| 2026-03-25 | 12.561787 |
| 2026-03-26 | 12.569812 |
| 2026-03-27 | 12.596694 |
| 2026-03-28 | 12.597408 |
| 2026-03-29 | 12.63852 |
| 2026-03-30 | 12.603446 |
| 2026-03-31 | 12.651227 |
| 2026-04-01 | 12.523125 |
| 2026-04-02 | 12.667927 |
| 2026-04-03 | 12.716218 |
| 2026-04-04 | 12.678573 |
| 2026-04-05 | 12.685002 |
| 2026-04-06 | 12.66704 |
| 2026-04-07 | 12.493965 |
| 2026-04-08 | 12.306327 |
| 2026-04-09 | 12.35807 |
| 2026-04-10 | 12.436406 |
| 2026-04-11 | 12.453354 |
| 2026-04-12 | 12.505388 |
| 2026-04-13 | 12.532945 |
| 2026-04-14 | 12.381419 |
| 2026-04-15 | 12.452 |
| 2026-04-16 | 12.488566 |
| 2026-04-17 | 12.517319 |
| 2026-04-18 | 12.408616 |
| 2026-04-19 | 12.476832 |
| 2026-04-20 | 12.444565 |
| 2026-04-21 | 12.460342 |
| 2026-04-22 | 12.499358 |
| 2026-04-23 | 12.512675 |
| 2026-04-24 | 12.487834 |
| 2026-04-25 | 12.531973 |
| 2026-04-26 | 12.524993 |
| 2026-04-27 | 12.436032 |
| 2026-04-28 | 12.506193 |
| 2026-04-29 | 12.502511 |
| 2026-04-30 | 12.460671 |
| 2026-05-01 | 12.50212 |
| 2026-05-02 | 12.384192 |
| 2026-05-03 | 12.427672 |
| 2026-05-04 | 12.470955 |
| 2026-05-05 | 12.462037 |
| 2026-05-06 | 12.252715 |
| 2026-05-07 | 12.321258 |
| 2026-05-08 | 12.435374 |
| 2026-05-09 | 12.386411 |
| 2026-05-10 | 12.421759 |
| 2026-05-11 | 12.491608 |
| 2026-05-12 | 12.651976 |
| 2026-05-13 | 12.645282 |
| 2026-05-14 | 12.642229 |
| 2026-05-15 | 12.70313 |
| 2026-05-16 | 12.826708 |
| 2026-05-17 | 12.733824 |
| 2026-05-18 | 12.66117 |
| 2026-05-19 | 12.750296 |
| 2026-05-20 | 12.698789 |
| 2026-05-21 | 12.740387 |
| 2026-05-22 | 12.815852 |
| 2026-05-23 | 12.956702 |
| 2026-05-24 | 12.868355 |
| 2026-05-25 | 12.791572 |
| 2026-05-26 | 12.73395 |
| 2026-05-27 | 12.672251 |
| 2026-05-28 | 12.696692 |
| 2026-05-29 | 12.736528 |
| 2026-05-30 | 12.829077 |
| 2026-05-31 | 12.789508 |
| 2026-06-01 | 12.788239 |
| 2026-06-02 | 12.855583 |
| 2026-06-03 | 12.963602 |
| 2026-06-04 | 12.960731 |
| 2026-06-05 | 13.038442 |
| 2026-06-06 | 12.992266 |
| 2026-06-07 | 13.252386 |
| 2026-06-08 | 12.897726 |
| 2026-06-09 | 12.809424 |
| 2026-06-10 | 12.791893 |
| 2026-06-11 | 12.835297 |
| 2026-06-12 | 12.751643 |
| 2026-06-13 | 12.792115 |
| 2026-06-14 | 12.785286 |
| 2026-06-15 | 12.731009 |
| 2026-06-16 | 12.688523 |
| 2026-06-17 | 12.773421 |
| 2026-06-18 | 12.93315 |
| 2026-06-19 | 12.853836 |
| 2026-06-20 | 12.907932 |
| 2026-06-21 | 12.899489 |
| 2026-06-22 | 12.904192 |
| 2026-06-23 | 12.89234 |
| 2026-06-24 | 12.950095 |
| 2026-06-25 | 12.896105 |
| 2026-06-26 | 12.8486 |
| 2026-06-27 | 12.875847 |
| 2026-06-28 | 12.87879 |
| 2026-06-29 | 12.860207 |
| 2026-06-30 | 12.904004 |
| 2026-07-01 | 12.965806 |
| 2026-07-02 | 12.877727 |
| 2026-07-03 | 12.772182 |
| 2026-07-04 | 12.79709 |
| 2026-07-05 | 12.790264 |
| 2026-07-06 | 12.768199 |
| 2026-07-07 | 12.637116 |
| 2026-07-08 | 12.559324 |
| 2026-07-09 | 12.580501 |
| 2026-07-10 | 12.54059 |
| 2026-07-11 | 12.490572 |
| 2026-07-12 | 12.549892 |
| 2026-07-13 | 12.47277 |
| 2026-07-14 | 12.47865 |
| 2026-07-15 | 12.484187 |
| 2026-07-16 | 12.395409 |
| 2026-07-17 | 12.476391 |
| 2026-07-18 | 12.543005 |
| 2026-07-19 | 12.523927 |
| 2026-07-20 | 12.408224 |
| 2026-07-21 | 12.377206 |
| 2026-07-22 | 12.406061 |
| 2026-07-23 | 12.348487 |
| 2026-07-24 | 12.243463 |
| 2026-07-25 | 12.303141 |
| 2026-07-26 | 12.270031 |
| 2026-07-27 | 12.315149 |
| 2026-07-28 | 12.216148 |
| 2026-07-29 | 12.151287 |
| 2026-07-30 | 11.984436 |
| 2026-07-31 | 12.111155 |
| 2026-08-01 | 12.213558 |
| 2026-08-02 | 12.145216 |
| 2026-08-03 | 11.979843 |
| 2026-08-04 | 11.970022 |
| 2026-08-05 | 11.943215 |
| 2026-08-06 | 11.946903 |
| 2026-08-07 | 11.880382 |
| 2026-08-08 | 11.798966 |
| 2026-08-09 | 11.854842 |
| 2026-08-10 | 11.885327 |
| 2026-08-11 | 11.889705 |
| 2026-08-12 | 11.939205 |
| 2026-08-13 | 11.965247 |
| 2026-08-14 | 11.882206 |
| 2026-08-15 | 11.925648 |
| 2026-08-16 | 11.924059 |
| 2026-08-17 | 11.890703 |
| 2026-08-18 | 11.899459 |
| 2026-08-19 | 11.737938 |
| 2026-08-20 | 11.803945 |
| 2026-08-21 | 11.702666 |
| 2026-08-22 | 11.685207 |
| 2026-08-23 | 11.748309 |
| 2026-08-24 | 11.698174 |
| 2026-08-25 | 11.70489 |
| 2026-08-26 | 11.70632 |
| 2026-08-27 | 11.693789 |
| 2026-08-28 | 11.650516 |
| 2026-08-29 | 11.673897 |
| 2026-08-30 | 11.724981 |
| 2026-08-31 | 11.577037 |
| 2026-09-01 | 11.651239 |
| 2026-09-02 | 11.528833 |
| 2026-09-03 | 11.487075 |
| 2026-09-04 | 11.436689 |
| 2026-09-05 | 11.449185 |
| 2026-09-06 | 11.472539 |
| 2026-09-07 | 11.424423 |
| 2026-09-08 | 11.383961 |
| 2026-09-09 | 11.33416 |
| 2026-09-10 | 11.398743 |
| 2026-09-11 | 11.378185 |
| 2026-09-12 | 11.423162 |
| 2026-09-13 | 11.586063 |
| 2026-09-14 | 11.374578 |
| 2026-09-15 | 11.483939 |
| 2026-09-16 | 11.543064 |
| 2026-09-17 | 11.667046 |
| 2026-09-18 | 11.711401 |
| 2026-09-19 | 11.720815 |
| 2026-09-20 | 11.746665 |
| 2026-09-21 | 11.570679 |
| 2026-09-22 | 11.464507 |
| 2026-09-23 | 11.5232 |
| 2026-09-24 | 11.543507 |
| 2026-09-25 | 11.419398 |
| 2026-09-26 | 11.437157 |
| 2026-09-27 | 11.474017 |
| 2026-09-28 | 11.402678 |
| 2026-09-29 | 11.3616 |
| 2026-09-30 | 11.351579 |
| 2026-10-02 | 11.218318 |
| 2026-10-03 | 11.227261 |
| 2026-10-04 | 11.236091 |
| 2026-10-05 | 11.169631 |
| 2026-10-06 | 11.132571 |
| 2026-10-07 | 11.141145 |
| 2026-10-08 | 11.181005 |
| 2026-10-09 | 11.167024 |
| 2026-10-10 | 11.164476 |
| 2026-10-11 | 11.216649 |
| 2026-10-12 | 11.109444 |
| 2026-10-13 | 11.210497 |
| 2026-10-14 | 11.197845 |
| 2026-10-15 | 11.258573 |
| 2026-10-16 | 11.099895 |
| 2026-10-17 | 11.168432 |
| 2026-10-18 | 11.193006 |
| 2026-10-19 | 11.093671 |
| 2026-10-20 | 11.14813 |
| 2026-10-21 | 11.141466 |
| 2026-10-22 | 11.115108 |
| 2026-10-23 | 11.111456 |
| 2026-10-24 | 11.138207 |
High
13.2524
Low
11.0937
Average
11.9883
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/KRW API questions
How do I get the VUV/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/KRW rate in rates.KRW.
How far back does VUV/KRW historical data go?
Daily VUV/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.