VUV to KPW exchange rate API
Vatu to North Korean Won · quoted 2026-10-28
7.5439
▼ +1.38% over 2Y
1 VUV = 7.5439 KPW · 1 KPW = 0.13256 VUV · Get this rate via the API
1 VUV buys 7.5439 KPW as of 2026-10-28, so 1 KPW buys 0.13256 VUV. Over the last 2 years, VUV/KPW traded between 7.2110 and 7.8592, averaged 7.5336 and fell 1.38%. The API holds daily VUV/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 7.649659 |
| 2024-10-29 | 7.651936 |
| 2024-10-30 | 7.646394 |
| 2024-10-31 | 7.664407 |
| 2024-11-01 | 7.647908 |
| 2024-11-02 | 7.534565 |
| 2024-11-03 | 7.595852 |
| 2024-11-04 | 7.664786 |
| 2024-11-05 | 7.63893 |
| 2024-11-06 | 7.687193 |
| 2024-11-07 | 7.635805 |
| 2024-11-08 | 7.657848 |
| 2024-11-09 | 7.585317 |
| 2024-11-10 | 7.684009 |
| 2024-11-11 | 7.655611 |
| 2024-11-12 | 7.607776 |
| 2024-11-13 | 7.584559 |
| 2024-11-14 | 7.583607 |
| 2024-11-15 | 7.600987 |
| 2024-11-16 | 7.426164 |
| 2024-11-17 | 7.512388 |
| 2024-11-18 | 7.669529 |
| 2024-11-19 | 7.582567 |
| 2024-11-20 | 7.55281 |
| 2024-11-21 | 7.553178 |
| 2024-11-22 | 7.553178 |
| 2024-11-23 | 7.453666 |
| 2024-11-24 | 7.503055 |
| 2024-11-25 | 7.552819 |
| 2024-11-26 | 7.552816 |
| 2024-11-27 | 7.552623 |
| 2024-11-28 | 7.552953 |
| 2024-11-29 | 7.552659 |
| 2024-11-30 | 7.398887 |
| 2024-12-01 | 7.513777 |
| 2024-12-02 | 7.552647 |
| 2024-12-03 | 7.543086 |
| 2024-12-04 | 7.529568 |
| 2024-12-05 | 7.529387 |
| 2024-12-06 | 7.529377 |
| 2024-12-07 | 7.378354 |
| 2024-12-08 | 7.30927 |
| 2024-12-09 | 7.368476 |
| 2024-12-10 | 7.544923 |
| 2024-12-11 | 7.477501 |
| 2024-12-12 | 7.476573 |
| 2024-12-13 | 7.422333 |
| 2024-12-14 | 7.308605 |
| 2024-12-15 | 7.376575 |
| 2024-12-16 | 7.401364 |
| 2024-12-17 | 7.476115 |
| 2024-12-18 | 7.505934 |
| 2024-12-19 | 7.471752 |
| 2024-12-20 | 7.45484 |
| 2024-12-21 | 7.296869 |
| 2024-12-22 | 7.296303 |
| 2024-12-23 | 7.438258 |
| 2024-12-24 | 7.448405 |
| 2024-12-25 | 7.44517 |
| 2024-12-26 | 7.434958 |
| 2024-12-27 | 7.439399 |
| 2024-12-28 | 7.229765 |
| 2024-12-29 | 7.407564 |
| 2024-12-30 | 7.433845 |
| 2024-12-31 | 7.382874 |
| 2025-01-01 | 7.440995 |
| 2025-01-02 | 7.435047 |
| 2025-01-03 | 7.444293 |
| 2025-01-04 | 7.24552 |
| 2025-01-05 | 7.415953 |
| 2025-01-06 | 7.484434 |
| 2025-01-07 | 7.429142 |
| 2025-01-08 | 7.405998 |
| 2025-01-09 | 7.4057 |
| 2025-01-10 | 7.405642 |
| 2025-01-11 | 7.224594 |
| 2025-01-12 | 7.344492 |
| 2025-01-13 | 7.405659 |
| 2025-01-14 | 7.348949 |
| 2025-01-15 | 7.368579 |
| 2025-01-16 | 7.405717 |
| 2025-01-17 | 7.380345 |
| 2025-01-18 | 7.229836 |
| 2025-01-19 | 7.316422 |
| 2025-01-20 | 7.345704 |
| 2025-01-21 | 7.345056 |
| 2025-01-22 | 7.346029 |
| 2025-01-23 | 7.351512 |
| 2025-01-24 | 7.381941 |
| 2025-01-25 | 7.287897 |
| 2025-01-26 | 7.357602 |
| 2025-01-27 | 7.429035 |
| 2025-01-28 | 7.429134 |
| 2025-01-29 | 7.429624 |
| 2025-01-30 | 7.429816 |
| 2025-01-31 | 7.429711 |
| 2025-02-01 | 7.241006 |
| 2025-02-02 | 7.381477 |
| 2025-02-03 | 7.428889 |
| 2025-02-04 | 7.43866 |
| 2025-02-05 | 7.438653 |
| 2025-02-06 | 7.423255 |
| 2025-02-07 | 7.423176 |
| 2025-02-08 | 7.285922 |
| 2025-02-09 | 7.353646 |
| 2025-02-10 | 7.423245 |
| 2025-02-11 | 7.403694 |
| 2025-02-12 | 7.211014 |
| 2025-02-13 | 7.456714 |
| 2025-02-14 | 7.49613 |
| 2025-02-15 | 7.304624 |
| 2025-02-16 | 7.445473 |
| 2025-02-17 | 7.512405 |
| 2025-02-18 | 7.502301 |
| 2025-02-19 | 7.463794 |
| 2025-02-20 | 7.472585 |
| 2025-02-21 | 7.475782 |
| 2025-02-22 | 7.322746 |
| 2025-02-23 | 7.432851 |
| 2025-02-24 | 7.481684 |
| 2025-02-25 | 7.483932 |
| 2025-02-26 | 7.479235 |
| 2025-02-27 | 7.452971 |
| 2025-02-28 | 7.416008 |
| 2025-03-01 | 7.252912 |
| 2025-03-02 | 7.398616 |
| 2025-03-03 | 7.445399 |
| 2025-03-04 | 7.470751 |
| 2025-03-05 | 7.470466 |
| 2025-03-06 | 7.471408 |
| 2025-03-07 | 7.484912 |
| 2025-03-08 | 7.343853 |
| 2025-03-09 | 7.384817 |
| 2025-03-10 | 7.504325 |
| 2025-03-11 | 7.504335 |
| 2025-03-12 | 7.511778 |
| 2025-03-13 | 7.523006 |
| 2025-03-14 | 7.524475 |
| 2025-03-15 | 7.319549 |
| 2025-03-16 | 7.451293 |
| 2025-03-17 | 7.527311 |
| 2025-03-18 | 7.542082 |
| 2025-03-19 | 7.56732 |
| 2025-03-20 | 7.564601 |
| 2025-03-21 | 7.528279 |
| 2025-03-22 | 7.337712 |
| 2025-03-23 | 7.465218 |
| 2025-03-25 | 7.51161 |
| 2025-03-26 | 7.523074 |
| 2025-03-27 | 7.522951 |
| 2025-03-28 | 7.532017 |
| 2025-03-29 | 7.331887 |
| 2025-03-30 | 7.460421 |
| 2025-03-31 | 7.513289 |
| 2025-04-01 | 7.503514 |
| 2025-04-02 | 7.494863 |
| 2025-04-03 | 7.493013 |
| 2025-04-04 | 7.552772 |
| 2025-04-05 | 7.369899 |
| 2025-04-06 | 7.416214 |
| 2025-04-07 | 7.388526 |
| 2025-04-08 | 7.353156 |
| 2025-04-09 | 7.306654 |
| 2025-04-10 | 7.43009 |
| 2025-04-11 | 7.489573 |
| 2025-04-12 | 7.321286 |
| 2025-04-13 | 7.444633 |
| 2025-04-14 | 7.531799 |
| 2025-04-15 | 7.543276 |
| 2025-04-16 | 7.552242 |
| 2025-04-17 | 7.414053 |
| 2025-04-18 | 7.452856 |
| 2025-04-19 | 7.437814 |
| 2025-04-20 | 7.477079 |
| 2025-04-21 | 7.512786 |
| 2025-04-22 | 7.5824 |
| 2025-04-23 | 7.656223 |
| 2025-04-24 | 7.617302 |
| 2025-04-25 | 7.647152 |
| 2025-04-26 | 7.463776 |
| 2025-04-27 | 7.568491 |
| 2025-04-28 | 7.631281 |
| 2025-04-29 | 7.600094 |
| 2025-04-30 | 7.654526 |
| 2025-05-01 | 7.629264 |
| 2025-05-02 | 7.614395 |
| 2025-05-03 | 7.432288 |
| 2025-05-04 | 7.561059 |
| 2025-05-05 | 7.647546 |
| 2025-05-06 | 7.659084 |
| 2025-05-08 | 7.65837 |
| 2025-05-09 | 7.612874 |
| 2025-05-10 | 7.437088 |
| 2025-05-11 | 7.547309 |
| 2025-05-12 | 7.602477 |
| 2025-05-13 | 7.574482 |
| 2025-05-14 | 7.629475 |
| 2025-05-15 | 7.631214 |
| 2025-05-17 | 7.430599 |
| 2025-05-18 | 7.531329 |
| 2025-05-19 | 7.599189 |
| 2025-05-20 | 7.639408 |
| 2025-05-21 | 7.62471 |
| 2025-05-22 | 7.634757 |
| 2025-05-23 | 7.618186 |
| 2025-05-24 | 7.44484 |
| 2025-05-25 | 7.573344 |
| 2025-05-26 | 7.676769 |
| 2025-05-27 | 7.676922 |
| 2025-05-28 | 7.647127 |
| 2025-05-29 | 7.646986 |
| 2025-05-30 | 7.64101 |
| 2025-05-31 | 7.481957 |
| 2025-06-01 | 7.580186 |
| 2025-06-02 | 7.644063 |
| 2025-06-03 | 7.690519 |
| 2025-06-04 | 7.667544 |
| 2025-06-05 | 7.688575 |
| 2025-06-06 | 7.690267 |
| 2025-06-07 | 7.529368 |
| 2025-06-08 | 7.622144 |
| 2025-06-09 | 7.670804 |
| 2025-06-10 | 7.687712 |
| 2025-06-11 | 7.695749 |
| 2025-06-12 | 7.694126 |
| 2025-06-13 | 7.739656 |
| 2025-06-14 | 7.556112 |
| 2025-06-15 | 7.651261 |
| 2025-06-16 | 7.679512 |
| 2025-06-17 | 7.709206 |
| 2025-06-18 | 7.720834 |
| 2025-06-19 | 7.684087 |
| 2025-06-20 | 7.682409 |
| 2025-06-21 | 7.505797 |
| 2025-06-22 | 7.566301 |
| 2025-06-23 | 7.651539 |
| 2025-06-24 | 7.701434 |
| 2025-06-25 | 7.711411 |
| 2025-06-26 | 7.699191 |
| 2025-06-27 | 7.706325 |
| 2025-06-28 | 7.564219 |
| 2025-06-29 | 7.630541 |
| 2025-06-30 | 7.716376 |
| 2025-07-01 | 7.733625 |
| 2025-07-02 | 7.740703 |
| 2025-07-03 | 7.75195 |
| 2025-07-04 | 7.741845 |
| 2025-07-05 | 7.59949 |
| 2025-07-06 | 7.67007 |
| 2025-07-07 | 7.735577 |
| 2025-07-08 | 7.736711 |
| 2025-07-09 | 7.743747 |
| 2025-07-10 | 7.725723 |
| 2025-07-11 | 7.753682 |
| 2025-07-12 | 7.52211 |
| 2025-07-13 | 7.671388 |
| 2025-07-14 | 7.742672 |
| 2025-07-15 | 7.728484 |
| 2025-07-16 | 7.736075 |
| 2025-07-17 | 7.706803 |
| 2025-07-18 | 7.665969 |
| 2025-07-19 | 7.513366 |
| 2025-07-20 | 7.587909 |
| 2025-07-21 | 7.675511 |
| 2025-07-22 | 7.697526 |
| 2025-07-23 | 7.739907 |
| 2025-07-24 | 7.732175 |
| 2025-07-25 | 7.739452 |
| 2025-07-26 | 7.588461 |
| 2025-07-27 | 7.675755 |
| 2025-07-28 | 7.728896 |
| 2025-07-29 | 7.730959 |
| 2025-07-30 | 7.780782 |
| 2025-07-31 | 7.709629 |
| 2025-08-01 | 7.731496 |
| 2025-08-02 | 7.463573 |
| 2025-08-03 | 7.621388 |
| 2025-08-04 | 7.705758 |
| 2025-08-05 | 7.718611 |
| 2025-08-06 | 7.698851 |
| 2025-08-07 | 7.676048 |
| 2025-08-08 | 7.722303 |
| 2025-08-09 | 7.538799 |
| 2025-08-10 | 7.608173 |
| 2025-08-11 | 7.695735 |
| 2025-08-12 | 7.700851 |
| 2025-08-13 | 7.704246 |
| 2025-08-14 | 7.706156 |
| 2025-08-15 | 7.72834 |
| 2025-08-16 | 7.553905 |
| 2025-08-17 | 7.664929 |
| 2025-08-18 | 7.758313 |
| 2025-08-19 | 7.751295 |
| 2025-08-20 | 7.719467 |
| 2025-08-21 | 7.740571 |
| 2025-08-22 | 7.694891 |
| 2025-08-23 | 7.493342 |
| 2025-08-24 | 7.473813 |
| 2025-08-25 | 7.66574 |
| 2025-08-26 | 7.71264 |
| 2025-08-27 | 7.713927 |
| 2025-08-28 | 7.683012 |
| 2025-08-29 | 7.759792 |
| 2025-08-30 | 7.523043 |
| 2025-08-31 | 7.649063 |
| 2025-09-01 | 7.766401 |
| 2025-09-02 | 7.778043 |
| 2025-09-03 | 7.761811 |
| 2025-09-04 | 7.753379 |
| 2025-09-05 | 7.755614 |
| 2025-09-06 | 7.461612 |
| 2025-09-07 | 7.579744 |
| 2025-09-08 | 7.715979 |
| 2025-09-09 | 7.790451 |
| 2025-09-10 | 7.743827 |
| 2025-09-11 | 7.774232 |
| 2025-09-13 | 7.572642 |
| 2025-09-14 | 7.714606 |
| 2025-09-15 | 7.848691 |
| 2025-09-16 | 7.839478 |
| 2025-09-17 | 7.830311 |
| 2025-09-18 | 7.859208 |
| 2025-09-19 | 7.858986 |
| 2025-09-20 | 7.543282 |
| 2025-09-21 | 7.708217 |
| 2025-09-22 | 7.798038 |
| 2025-09-23 | 7.796264 |
| 2025-09-24 | 7.723833 |
| 2025-09-25 | 7.704701 |
| 2025-09-26 | 7.687048 |
| 2025-09-27 | 7.512337 |
| 2025-09-28 | 7.639883 |
| 2025-09-29 | 7.725785 |
| 2025-09-30 | 7.500197 |
| 2025-10-01 | 7.496345 |
| 2025-10-02 | 7.509076 |
| 2025-10-03 | 7.483027 |
| 2025-10-04 | 7.45394 |
| 2025-10-05 | 7.478728 |
| 2025-10-06 | 7.425928 |
| 2025-10-07 | 7.418329 |
| 2025-10-08 | 7.416403 |
| 2025-10-09 | 7.41099 |
| 2025-10-10 | 7.381086 |
| 2025-10-11 | 7.390504 |
| 2025-10-12 | 7.397023 |
| 2025-10-13 | 7.393541 |
| 2025-10-14 | 7.36492 |
| 2025-10-15 | 7.351507 |
| 2025-10-16 | 7.353655 |
| 2025-10-17 | 7.35064 |
| 2025-10-18 | 7.34099 |
| 2025-10-19 | 7.358035 |
| 2025-10-20 | 7.363721 |
| 2025-10-21 | 7.384927 |
| 2025-10-22 | 7.378373 |
| 2025-10-23 | 7.375547 |
| 2025-10-24 | 7.36917 |
| 2025-10-25 | 7.363929 |
| 2025-10-26 | 7.361883 |
| 2025-10-27 | 7.378868 |
| 2025-10-28 | 7.384789 |
| 2025-10-29 | 7.400123 |
| 2025-10-30 | 7.398837 |
| 2025-10-31 | 7.388975 |
| 2025-11-01 | 7.402181 |
| 2025-11-02 | 7.389271 |
| 2025-11-03 | 7.377642 |
| 2025-11-04 | 7.38252 |
| 2025-11-05 | 7.372967 |
| 2025-11-06 | 7.374428 |
| 2025-11-07 | 7.36947 |
| 2025-11-08 | 7.34753 |
| 2025-11-09 | 7.354086 |
| 2025-11-10 | 7.358097 |
| 2025-11-11 | 7.361169 |
| 2025-11-12 | 7.362935 |
| 2025-11-13 | 7.379839 |
| 2025-11-14 | 7.384588 |
| 2025-11-15 | 7.375054 |
| 2025-11-16 | 7.370801 |
| 2025-11-17 | 7.381287 |
| 2025-11-18 | 7.382051 |
| 2025-11-19 | 7.381905 |
| 2025-11-20 | 7.371834 |
| 2025-11-21 | 7.348677 |
| 2025-11-22 | 7.348082 |
| 2025-11-23 | 7.341186 |
| 2025-11-24 | 7.304687 |
| 2025-11-25 | 7.30122 |
| 2025-11-26 | 7.317539 |
| 2025-11-27 | 7.344968 |
| 2025-11-28 | 7.337676 |
| 2025-11-29 | 7.357256 |
| 2025-11-30 | 7.341552 |
| 2025-12-01 | 7.344869 |
| 2025-12-02 | 7.349416 |
| 2025-12-03 | 7.361054 |
| 2025-12-04 | 7.366521 |
| 2025-12-05 | 7.367647 |
| 2025-12-06 | 7.364685 |
| 2025-12-07 | 7.369674 |
| 2025-12-08 | 7.391 |
| 2025-12-09 | 7.39619 |
| 2025-12-11 | 7.402989 |
| 2025-12-12 | 7.4076 |
| 2025-12-13 | 7.441433 |
| 2025-12-14 | 7.405512 |
| 2025-12-15 | 7.397242 |
| 2025-12-16 | 7.399584 |
| 2025-12-17 | 7.403763 |
| 2025-12-18 | 7.40137 |
| 2025-12-19 | 7.421419 |
| 2025-12-20 | 7.426066 |
| 2025-12-21 | 7.394363 |
| 2025-12-22 | 7.393248 |
| 2025-12-23 | 7.413354 |
| 2025-12-24 | 7.431583 |
| 2025-12-25 | 7.434979 |
| 2025-12-26 | 7.458382 |
| 2025-12-27 | 7.461677 |
| 2025-12-28 | 7.437575 |
| 2025-12-29 | 7.431925 |
| 2025-12-30 | 7.447374 |
| 2025-12-31 | 7.445845 |
| 2026-01-01 | 7.440416 |
| 2026-01-02 | 7.413031 |
| 2026-01-03 | 7.461495 |
| 2026-01-04 | 7.420148 |
| 2026-01-05 | 7.414915 |
| 2026-01-06 | 7.425151 |
| 2026-01-07 | 7.435939 |
| 2026-01-08 | 7.433049 |
| 2026-01-09 | 7.422425 |
| 2026-01-10 | 7.465272 |
| 2026-01-11 | 7.432811 |
| 2026-01-12 | 7.426764 |
| 2026-01-13 | 7.417506 |
| 2026-01-14 | 7.416244 |
| 2026-01-15 | 7.417159 |
| 2026-01-16 | 7.4238 |
| 2026-01-17 | 7.448759 |
| 2026-01-18 | 7.434026 |
| 2026-01-19 | 7.380467 |
| 2026-01-20 | 7.422552 |
| 2026-01-21 | 7.444916 |
| 2026-01-22 | 7.464387 |
| 2026-01-23 | 7.467583 |
| 2026-01-24 | 7.498307 |
| 2026-01-25 | 7.476982 |
| 2026-01-26 | 7.503797 |
| 2026-01-27 | 7.505213 |
| 2026-01-28 | 7.525974 |
| 2026-01-29 | 7.521874 |
| 2026-01-30 | 7.523613 |
| 2026-01-31 | 7.578726 |
| 2026-02-01 | 7.530174 |
| 2026-02-02 | 7.516188 |
| 2026-02-03 | 7.51523 |
| 2026-02-04 | 7.518262 |
| 2026-02-05 | 7.511079 |
| 2026-02-06 | 7.512157 |
| 2026-02-07 | 7.5125 |
| 2026-02-08 | 7.527985 |
| 2026-02-09 | 7.518859 |
| 2026-02-10 | 7.54692 |
| 2026-02-11 | 7.546798 |
| 2026-02-12 | 7.550563 |
| 2026-02-13 | 7.595094 |
| 2026-02-14 | 7.560777 |
| 2026-02-15 | 7.583045 |
| 2026-02-16 | 7.572316 |
| 2026-02-17 | 7.593676 |
| 2026-02-18 | 7.589082 |
| 2026-02-19 | 7.58798 |
| 2026-02-20 | 7.574455 |
| 2026-02-21 | 7.576988 |
| 2026-02-22 | 7.573171 |
| 2026-02-23 | 7.589584 |
| 2026-02-24 | 7.584932 |
| 2026-02-25 | 7.577762 |
| 2026-02-26 | 7.575472 |
| 2026-02-27 | 7.576597 |
| 2026-02-28 | 7.619412 |
| 2026-03-01 | 7.562467 |
| 2026-03-02 | 7.566605 |
| 2026-03-03 | 7.575825 |
| 2026-03-04 | 7.563062 |
| 2026-03-05 | 7.557713 |
| 2026-03-06 | 7.561812 |
| 2026-03-07 | 7.558262 |
| 2026-03-08 | 7.554446 |
| 2026-03-09 | 7.533503 |
| 2026-03-10 | 7.512624 |
| 2026-03-11 | 7.519465 |
| 2026-03-12 | 7.553332 |
| 2026-03-13 | 7.544389 |
| 2026-03-14 | 7.61213 |
| 2026-03-15 | 7.555203 |
| 2026-03-16 | 7.534041 |
| 2026-03-17 | 7.536655 |
| 2026-03-18 | 7.551499 |
| 2026-03-19 | 7.553757 |
| 2026-03-20 | 7.558533 |
| 2026-03-21 | 7.556285 |
| 2026-03-22 | 7.562254 |
| 2026-03-23 | 7.545008 |
| 2026-03-24 | 7.551178 |
| 2026-03-25 | 7.549355 |
| 2026-03-26 | 7.510343 |
| 2026-03-27 | 7.500572 |
| 2026-03-28 | 7.519083 |
| 2026-03-29 | 7.507177 |
| 2026-03-30 | 7.474046 |
| 2026-03-31 | 7.467184 |
| 2026-04-01 | 7.490247 |
| 2026-04-02 | 7.516987 |
| 2026-04-03 | 7.531097 |
| 2026-04-04 | 7.549641 |
| 2026-04-05 | 7.530719 |
| 2026-04-06 | 7.526451 |
| 2026-04-07 | 7.509113 |
| 2026-04-08 | 7.512845 |
| 2026-04-09 | 7.517267 |
| 2026-04-10 | 7.545613 |
| 2026-04-11 | 7.549784 |
| 2026-04-12 | 7.56052 |
| 2026-04-13 | 7.57046 |
| 2026-04-14 | 7.577796 |
| 2026-04-15 | 7.586825 |
| 2026-04-16 | 7.612384 |
| 2026-04-17 | 7.617187 |
| 2026-04-18 | 7.612279 |
| 2026-04-19 | 7.647413 |
| 2026-04-20 | 7.617777 |
| 2026-04-21 | 7.629561 |
| 2026-04-22 | 7.610845 |
| 2026-04-23 | 7.611945 |
| 2026-04-24 | 7.608744 |
| 2026-04-25 | 7.638353 |
| 2026-04-26 | 7.610379 |
| 2026-04-27 | 7.607569 |
| 2026-04-28 | 7.621122 |
| 2026-04-29 | 7.611181 |
| 2026-04-30 | 7.592523 |
| 2026-05-01 | 7.588606 |
| 2026-05-02 | 7.575361 |
| 2026-05-03 | 7.577989 |
| 2026-05-04 | 7.624727 |
| 2026-05-05 | 7.614532 |
| 2026-05-06 | 7.61512 |
| 2026-05-07 | 7.644345 |
| 2026-05-08 | 7.630303 |
| 2026-05-09 | 7.625013 |
| 2026-05-10 | 7.623588 |
| 2026-05-11 | 7.632852 |
| 2026-05-12 | 7.647998 |
| 2026-05-14 | 7.627309 |
| 2026-05-15 | 7.623554 |
| 2026-05-16 | 7.706493 |
| 2026-05-17 | 7.627402 |
| 2026-05-18 | 7.60785 |
| 2026-05-19 | 7.605634 |
| 2026-05-20 | 7.592102 |
| 2026-05-21 | 7.599799 |
| 2026-05-23 | 7.667617 |
| 2026-05-24 | 7.600275 |
| 2026-05-25 | 7.605099 |
| 2026-05-26 | 7.613252 |
| 2026-05-27 | 7.604597 |
| 2026-05-28 | 7.603582 |
| 2026-05-29 | 7.610245 |
| 2026-05-30 | 7.65541 |
| 2026-05-31 | 7.606634 |
| 2026-06-01 | 7.628312 |
| 2026-06-02 | 7.624256 |
| 2026-06-03 | 7.619177 |
| 2026-06-04 | 7.606959 |
| 2026-06-05 | 7.614636 |
| 2026-06-06 | 7.577099 |
| 2026-06-09 | 7.557002 |
| 2026-06-10 | 7.552514 |
| 2026-06-11 | 7.550312 |
| 2026-06-12 | 7.547884 |
| 2026-06-13 | 7.58803 |
| 2026-06-14 | 7.547506 |
| 2026-06-15 | 7.562378 |
| 2026-06-16 | 7.566251 |
| 2026-06-17 | 7.577467 |
| 2026-06-18 | 7.562921 |
| 2026-06-19 | 7.560988 |
| 2026-06-20 | 7.610052 |
| 2026-06-21 | 7.565567 |
| 2026-06-22 | 7.559588 |
| 2026-06-23 | 7.551362 |
| 2026-06-24 | 7.53826 |
| 2026-06-25 | 7.522126 |
| 2026-06-26 | 7.525088 |
| 2026-06-27 | 7.550563 |
| 2026-06-28 | 7.529624 |
| 2026-06-29 | 7.497118 |
| 2026-06-30 | 7.490286 |
| 2026-07-01 | 7.489531 |
| 2026-07-02 | 7.482961 |
| 2026-07-03 | 7.507606 |
| 2026-07-04 | 7.54596 |
| 2026-07-05 | 7.513568 |
| 2026-07-06 | 7.506169 |
| 2026-07-07 | 7.512034 |
| 2026-07-08 | 7.487146 |
| 2026-07-09 | 7.488365 |
| 2026-07-10 | 7.501699 |
| 2026-07-11 | 7.502772 |
| 2026-07-12 | 7.507758 |
| 2026-07-13 | 7.51257 |
| 2026-07-14 | 7.509874 |
| 2026-07-15 | 7.52637 |
| 2026-07-16 | 7.538519 |
| 2026-07-17 | 7.559365 |
| 2026-07-18 | 7.590462 |
| 2026-07-19 | 7.554129 |
| 2026-07-20 | 7.538979 |
| 2026-07-21 | 7.537332 |
| 2026-07-22 | 7.541415 |
| 2026-08-13 | 7.584696 |
| 2026-08-14 | 7.578437 |
| 2026-08-15 | 7.575332 |
| 2026-08-16 | 7.581543 |
| 2026-08-17 | 7.579525 |
| 2026-08-18 | 7.597137 |
| 2026-08-20 | 7.606944 |
| 2026-08-21 | 7.608202 |
| 2026-08-22 | 7.59552 |
| 2026-08-23 | 7.5997 |
| 2026-08-24 | 7.609477 |
| 2026-08-25 | 7.619734 |
| 2026-08-26 | 7.617234 |
| 2026-08-27 | 7.626201 |
| 2026-08-28 | 7.625584 |
| 2026-08-29 | 7.636651 |
| 2026-08-30 | 7.634281 |
| 2026-08-31 | 7.616858 |
| 2026-09-01 | 7.629953 |
| 2026-09-02 | 7.617292 |
| 2026-09-03 | 7.616721 |
| 2026-09-04 | 7.623217 |
| 2026-09-05 | 7.662196 |
| 2026-09-06 | 7.633065 |
| 2026-09-07 | 7.627294 |
| 2026-09-08 | 7.636323 |
| 2026-09-09 | 7.634238 |
| 2026-09-10 | 7.633787 |
| 2026-09-11 | 7.627094 |
| 2026-09-12 | 7.670484 |
| 2026-09-13 | 7.641282 |
| 2026-09-14 | 7.605682 |
| 2026-09-15 | 7.605363 |
| 2026-09-16 | 7.595068 |
| 2026-09-17 | 7.592807 |
| 2026-09-18 | 7.593313 |
| 2026-09-19 | 7.609062 |
| 2026-09-20 | 7.593471 |
| 2026-09-21 | 7.588552 |
| 2026-09-22 | 7.60912 |
| 2026-09-23 | 7.600249 |
| 2026-09-24 | 7.594647 |
| 2026-09-25 | 7.585779 |
| 2026-09-26 | 7.596717 |
| 2026-09-27 | 7.58207 |
| 2026-09-28 | 7.557387 |
| 2026-09-30 | 7.537025 |
| 2026-10-02 | 7.487731 |
| 2026-10-03 | 7.527669 |
| 2026-10-05 | 7.469096 |
| 2026-10-06 | 7.484958 |
| 2026-10-07 | 7.491627 |
| 2026-10-08 | 7.490421 |
| 2026-10-09 | 7.488542 |
| 2026-10-10 | 7.498689 |
| 2026-10-11 | 7.505847 |
| 2026-10-12 | 7.505047 |
| 2026-10-13 | 7.520612 |
| 2026-10-14 | 7.538057 |
| 2026-10-15 | 7.529948 |
| 2026-10-16 | 7.486253 |
| 2026-10-17 | 7.529677 |
| 2026-10-18 | 7.521262 |
| 2026-10-19 | 7.510523 |
| 2026-10-20 | 7.555213 |
| 2026-10-21 | 7.564772 |
| 2026-10-22 | 7.557992 |
| 2026-10-23 | 7.549697 |
| 2026-10-24 | 7.573163 |
| 2026-10-25 | 7.55927 |
| 2026-10-26 | 7.554996 |
| 2026-10-27 | 7.563108 |
| 2026-10-28 | 7.54393 |
High
7.8592
Low
7.2110
Average
7.5336
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/KPW API questions
How do I get the VUV/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/KPW rate in rates.KPW.
How far back does VUV/KPW historical data go?
Daily VUV/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.