VUV to KHR exchange rate API
Vatu to Riel · quoted 2026-10-24
34.1354
▼ +0.95% over 2Y
1 VUV = 34.1354 KHR · 1 KHR = 0.02930 VUV · Get this rate via the API
1 VUV buys 34.1354 KHR as of 2026-10-24, so 1 KHR buys 0.02930 VUV. Over the last 2 years, VUV/KHR traded between 32.2076 and 34.9823, averaged 33.6550 and fell 0.95%. The API holds daily VUV/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 34.462909 |
| 2024-10-25 | 34.563662 |
| 2024-10-26 | 34.148891 |
| 2024-10-27 | 34.346421 |
| 2024-10-28 | 34.580281 |
| 2024-10-29 | 34.559877 |
| 2024-10-30 | 34.553227 |
| 2024-10-31 | 34.628567 |
| 2024-11-01 | 34.546788 |
| 2024-11-02 | 34.040535 |
| 2024-11-03 | 34.291635 |
| 2024-11-04 | 34.583235 |
| 2024-11-05 | 34.43886 |
| 2024-11-06 | 34.716896 |
| 2024-11-07 | 34.493638 |
| 2024-11-08 | 34.621106 |
| 2024-11-09 | 34.150187 |
| 2024-11-10 | 34.589073 |
| 2024-11-11 | 34.666363 |
| 2024-11-12 | 34.514182 |
| 2024-11-13 | 34.413558 |
| 2024-11-14 | 34.200342 |
| 2024-11-15 | 34.380478 |
| 2024-11-16 | 33.428318 |
| 2024-11-17 | 33.667534 |
| 2024-11-18 | 34.530925 |
| 2024-11-19 | 34.074379 |
| 2024-11-20 | 33.932406 |
| 2024-11-21 | 33.949829 |
| 2024-11-22 | 33.910871 |
| 2024-11-23 | 33.449963 |
| 2024-11-24 | 33.454762 |
| 2024-11-25 | 33.83554 |
| 2024-11-26 | 33.779765 |
| 2024-11-27 | 33.758419 |
| 2024-11-28 | 33.774233 |
| 2024-11-29 | 33.775694 |
| 2024-11-30 | 33.098966 |
| 2024-12-01 | 33.561809 |
| 2024-12-02 | 33.778672 |
| 2024-12-03 | 33.764355 |
| 2024-12-04 | 33.79168 |
| 2024-12-05 | 33.67481 |
| 2024-12-06 | 33.762473 |
| 2024-12-07 | 33.073467 |
| 2024-12-08 | 32.631588 |
| 2024-12-09 | 33.136455 |
| 2024-12-10 | 33.788548 |
| 2024-12-11 | 33.489013 |
| 2024-12-12 | 33.463 |
| 2024-12-13 | 33.226534 |
| 2024-12-14 | 32.734978 |
| 2024-12-15 | 32.907984 |
| 2024-12-16 | 33.042101 |
| 2024-12-17 | 33.371932 |
| 2024-12-18 | 33.496386 |
| 2024-12-19 | 33.338021 |
| 2024-12-20 | 33.274068 |
| 2024-12-21 | 32.579416 |
| 2024-12-22 | 32.555487 |
| 2024-12-23 | 33.211907 |
| 2024-12-24 | 33.20782 |
| 2024-12-25 | 33.187483 |
| 2024-12-26 | 33.105892 |
| 2024-12-27 | 33.125115 |
| 2024-12-28 | 32.207627 |
| 2024-12-29 | 33.063895 |
| 2024-12-30 | 33.149566 |
| 2024-12-31 | 32.954039 |
| 2025-01-01 | 33.30259 |
| 2025-01-02 | 33.264466 |
| 2025-01-03 | 33.330193 |
| 2025-01-04 | 32.508308 |
| 2025-01-05 | 33.209043 |
| 2025-01-06 | 33.554532 |
| 2025-01-07 | 33.301048 |
| 2025-01-08 | 33.240514 |
| 2025-01-09 | 33.223515 |
| 2025-01-10 | 33.234688 |
| 2025-01-11 | 32.423178 |
| 2025-01-12 | 32.920911 |
| 2025-01-13 | 33.230413 |
| 2025-01-14 | 33.003588 |
| 2025-01-15 | 33.090791 |
| 2025-01-16 | 33.216976 |
| 2025-01-17 | 33.057698 |
| 2025-01-18 | 32.357532 |
| 2025-01-19 | 32.769497 |
| 2025-01-20 | 32.878026 |
| 2025-01-21 | 32.877571 |
| 2025-01-22 | 32.909598 |
| 2025-01-23 | 32.885809 |
| 2025-01-24 | 33.048495 |
| 2025-01-25 | 32.618636 |
| 2025-01-26 | 32.837493 |
| 2025-01-27 | 33.213121 |
| 2025-01-28 | 33.205919 |
| 2025-01-29 | 33.27396 |
| 2025-01-30 | 33.283363 |
| 2025-01-31 | 33.190528 |
| 2025-02-01 | 32.35886 |
| 2025-02-02 | 32.941049 |
| 2025-02-03 | 33.183286 |
| 2025-02-04 | 33.151234 |
| 2025-02-05 | 33.176012 |
| 2025-02-06 | 33.106413 |
| 2025-02-07 | 33.113542 |
| 2025-02-08 | 32.485433 |
| 2025-02-09 | 32.797525 |
| 2025-02-10 | 33.245034 |
| 2025-02-11 | 33.211246 |
| 2025-02-12 | 32.222433 |
| 2025-02-13 | 33.225554 |
| 2025-02-14 | 33.431693 |
| 2025-02-15 | 32.592243 |
| 2025-02-16 | 33.090992 |
| 2025-02-17 | 33.501191 |
| 2025-02-18 | 33.45839 |
| 2025-02-19 | 33.177899 |
| 2025-02-20 | 33.361113 |
| 2025-02-21 | 33.366753 |
| 2025-02-22 | 32.695375 |
| 2025-02-23 | 33.055606 |
| 2025-02-24 | 33.400999 |
| 2025-02-25 | 33.324996 |
| 2025-02-26 | 33.407811 |
| 2025-02-27 | 33.222261 |
| 2025-02-28 | 33.042809 |
| 2025-03-01 | 32.457019 |
| 2025-03-02 | 32.907404 |
| 2025-03-03 | 33.321098 |
| 2025-03-04 | 33.430543 |
| 2025-03-05 | 33.42103 |
| 2025-03-06 | 33.291677 |
| 2025-03-07 | 33.038307 |
| 2025-03-08 | 32.671564 |
| 2025-03-09 | 32.921885 |
| 2025-03-10 | 33.440563 |
| 2025-03-11 | 33.453118 |
| 2025-03-12 | 33.428002 |
| 2025-03-13 | 33.490333 |
| 2025-03-14 | 33.536726 |
| 2025-03-15 | 32.631916 |
| 2025-03-16 | 33.227071 |
| 2025-03-17 | 33.457756 |
| 2025-03-18 | 33.530099 |
| 2025-03-19 | 33.720864 |
| 2025-03-20 | 33.706739 |
| 2025-03-21 | 33.543255 |
| 2025-03-22 | 32.676206 |
| 2025-03-23 | 33.139743 |
| 2025-03-25 | 33.426906 |
| 2025-03-26 | 33.495616 |
| 2025-03-27 | 33.516264 |
| 2025-03-28 | 33.556925 |
| 2025-03-29 | 32.560655 |
| 2025-03-30 | 33.141439 |
| 2025-03-31 | 33.371293 |
| 2025-04-01 | 33.262184 |
| 2025-04-02 | 33.249278 |
| 2025-04-03 | 33.076856 |
| 2025-04-04 | 33.444415 |
| 2025-04-05 | 32.624528 |
| 2025-04-06 | 32.949518 |
| 2025-04-07 | 32.707954 |
| 2025-04-08 | 32.728147 |
| 2025-04-09 | 32.338706 |
| 2025-04-10 | 33.07109 |
| 2025-04-11 | 33.301158 |
| 2025-04-12 | 32.595743 |
| 2025-04-13 | 33.087261 |
| 2025-04-14 | 33.423008 |
| 2025-04-15 | 33.498469 |
| 2025-04-16 | 33.620958 |
| 2025-04-17 | 32.972727 |
| 2025-04-18 | 33.149631 |
| 2025-04-19 | 33.086317 |
| 2025-04-20 | 33.220066 |
| 2025-04-21 | 33.415355 |
| 2025-04-22 | 33.722873 |
| 2025-04-23 | 34.218664 |
| 2025-04-24 | 33.912983 |
| 2025-04-25 | 34.058797 |
| 2025-04-26 | 33.207604 |
| 2025-04-27 | 33.625777 |
| 2025-04-28 | 33.953303 |
| 2025-04-29 | 33.664156 |
| 2025-04-30 | 34.035735 |
| 2025-05-01 | 34.068584 |
| 2025-05-02 | 33.940913 |
| 2025-05-03 | 33.136948 |
| 2025-05-04 | 33.599904 |
| 2025-05-05 | 34.08534 |
| 2025-05-06 | 34.133178 |
| 2025-05-08 | 34.087874 |
| 2025-05-09 | 33.868228 |
| 2025-05-10 | 33.072578 |
| 2025-05-11 | 33.53492 |
| 2025-05-12 | 33.797049 |
| 2025-05-13 | 33.654149 |
| 2025-05-14 | 33.999027 |
| 2025-05-15 | 34.031489 |
| 2025-05-17 | 33.159306 |
| 2025-05-18 | 33.462266 |
| 2025-05-19 | 33.973514 |
| 2025-05-20 | 34.077564 |
| 2025-05-21 | 33.893615 |
| 2025-05-22 | 33.975985 |
| 2025-05-23 | 33.912199 |
| 2025-05-24 | 33.143201 |
| 2025-05-25 | 33.648072 |
| 2025-05-26 | 34.052054 |
| 2025-05-27 | 34.044533 |
| 2025-05-28 | 33.994405 |
| 2025-05-29 | 33.981216 |
| 2025-05-30 | 33.963343 |
| 2025-05-31 | 33.237988 |
| 2025-06-01 | 33.695109 |
| 2025-06-02 | 33.93548 |
| 2025-06-03 | 34.152099 |
| 2025-06-04 | 34.154369 |
| 2025-06-05 | 34.335087 |
| 2025-06-06 | 34.354091 |
| 2025-06-07 | 33.646955 |
| 2025-06-08 | 33.889271 |
| 2025-06-09 | 34.239122 |
| 2025-06-10 | 34.442355 |
| 2025-06-11 | 34.546357 |
| 2025-06-12 | 34.286589 |
| 2025-06-13 | 34.58885 |
| 2025-06-14 | 33.817529 |
| 2025-06-15 | 34.013951 |
| 2025-06-16 | 34.22178 |
| 2025-06-17 | 34.41775 |
| 2025-06-18 | 34.484213 |
| 2025-06-19 | 34.323539 |
| 2025-06-20 | 34.194574 |
| 2025-06-21 | 33.441099 |
| 2025-06-22 | 33.628007 |
| 2025-06-23 | 34.144746 |
| 2025-06-24 | 34.278684 |
| 2025-06-25 | 34.314793 |
| 2025-06-26 | 34.150557 |
| 2025-06-27 | 34.330027 |
| 2025-06-28 | 33.663369 |
| 2025-06-29 | 33.927208 |
| 2025-06-30 | 34.338453 |
| 2025-07-01 | 34.422369 |
| 2025-07-02 | 34.569108 |
| 2025-07-03 | 34.509742 |
| 2025-07-04 | 34.557392 |
| 2025-07-05 | 33.90893 |
| 2025-07-06 | 34.21825 |
| 2025-07-07 | 34.510513 |
| 2025-07-08 | 34.486842 |
| 2025-07-09 | 34.523355 |
| 2025-07-10 | 34.39489 |
| 2025-07-11 | 34.569609 |
| 2025-07-12 | 33.534701 |
| 2025-07-13 | 34.105011 |
| 2025-07-14 | 34.515873 |
| 2025-07-15 | 34.474223 |
| 2025-07-16 | 34.526988 |
| 2025-07-17 | 34.326037 |
| 2025-07-18 | 34.187105 |
| 2025-07-19 | 33.448564 |
| 2025-07-20 | 33.739127 |
| 2025-07-21 | 34.228947 |
| 2025-07-22 | 34.212897 |
| 2025-07-23 | 34.403589 |
| 2025-07-24 | 34.367676 |
| 2025-07-25 | 34.510618 |
| 2025-07-26 | 33.702257 |
| 2025-07-27 | 34.114468 |
| 2025-07-28 | 34.383476 |
| 2025-07-29 | 34.3808 |
| 2025-07-30 | 34.719382 |
| 2025-07-31 | 34.391539 |
| 2025-08-01 | 34.484906 |
| 2025-08-02 | 33.289444 |
| 2025-08-03 | 33.924435 |
| 2025-08-04 | 34.379332 |
| 2025-08-05 | 34.077562 |
| 2025-08-06 | 34.205684 |
| 2025-08-07 | 34.070105 |
| 2025-08-08 | 34.390411 |
| 2025-08-09 | 33.544042 |
| 2025-08-10 | 33.847301 |
| 2025-08-11 | 34.21836 |
| 2025-08-12 | 34.302345 |
| 2025-08-13 | 34.296109 |
| 2025-08-14 | 34.296323 |
| 2025-08-15 | 34.36677 |
| 2025-08-16 | 33.611845 |
| 2025-08-17 | 34.083542 |
| 2025-08-18 | 34.53259 |
| 2025-08-19 | 34.485268 |
| 2025-08-20 | 34.357108 |
| 2025-08-21 | 34.438989 |
| 2025-08-22 | 34.249095 |
| 2025-08-23 | 33.351937 |
| 2025-08-24 | 33.249362 |
| 2025-08-25 | 33.854385 |
| 2025-08-26 | 34.070119 |
| 2025-08-27 | 34.322759 |
| 2025-08-28 | 34.197194 |
| 2025-08-29 | 34.542385 |
| 2025-08-30 | 33.511117 |
| 2025-08-31 | 34.032386 |
| 2025-09-01 | 34.726163 |
| 2025-09-02 | 34.648908 |
| 2025-09-03 | 34.546944 |
| 2025-09-04 | 34.504372 |
| 2025-09-05 | 34.497382 |
| 2025-09-06 | 33.192982 |
| 2025-09-07 | 33.71793 |
| 2025-09-08 | 34.329283 |
| 2025-09-09 | 34.650791 |
| 2025-09-10 | 34.456844 |
| 2025-09-11 | 34.604238 |
| 2025-09-13 | 33.711943 |
| 2025-09-14 | 34.266048 |
| 2025-09-15 | 34.919123 |
| 2025-09-16 | 34.783886 |
| 2025-09-17 | 34.747165 |
| 2025-09-18 | 34.982291 |
| 2025-09-19 | 34.979072 |
| 2025-09-20 | 33.622896 |
| 2025-09-21 | 34.3644 |
| 2025-09-22 | 34.884614 |
| 2025-09-23 | 34.705511 |
| 2025-09-24 | 34.393625 |
| 2025-09-25 | 34.298309 |
| 2025-09-26 | 34.30393 |
| 2025-09-27 | 33.445624 |
| 2025-09-28 | 33.995118 |
| 2025-09-29 | 34.250385 |
| 2025-09-30 | 33.35047 |
| 2025-10-01 | 33.39615 |
| 2025-10-02 | 33.45416 |
| 2025-10-03 | 33.341232 |
| 2025-10-04 | 33.194056 |
| 2025-10-05 | 33.293591 |
| 2025-10-06 | 33.127712 |
| 2025-10-07 | 32.969617 |
| 2025-10-08 | 33.097955 |
| 2025-10-09 | 33.063897 |
| 2025-10-10 | 33.005619 |
| 2025-10-11 | 33.059029 |
| 2025-10-12 | 33.045045 |
| 2025-10-13 | 32.937967 |
| 2025-10-14 | 32.934069 |
| 2025-10-15 | 32.770062 |
| 2025-10-16 | 32.853356 |
| 2025-10-17 | 32.781204 |
| 2025-10-18 | 32.805754 |
| 2025-10-19 | 32.88048 |
| 2025-10-20 | 32.937829 |
| 2025-10-21 | 33.064426 |
| 2025-10-22 | 33.086947 |
| 2025-10-23 | 33.019786 |
| 2025-10-24 | 32.949324 |
| 2025-10-25 | 32.97348 |
| 2025-10-26 | 32.952843 |
| 2025-10-27 | 32.984853 |
| 2025-10-28 | 32.986955 |
| 2025-10-29 | 33.09326 |
| 2025-10-30 | 33.076358 |
| 2025-10-31 | 32.967014 |
| 2025-11-01 | 33.052002 |
| 2025-11-02 | 32.975401 |
| 2025-11-03 | 32.90597 |
| 2025-11-04 | 32.935586 |
| 2025-11-05 | 32.905226 |
| 2025-11-06 | 32.969895 |
| 2025-11-07 | 32.883278 |
| 2025-11-08 | 32.751053 |
| 2025-11-09 | 32.799921 |
| 2025-11-10 | 32.859744 |
| 2025-11-11 | 32.8809 |
| 2025-11-12 | 32.897275 |
| 2025-11-13 | 32.892841 |
| 2025-11-14 | 32.919346 |
| 2025-11-15 | 32.869759 |
| 2025-11-16 | 32.827373 |
| 2025-11-17 | 32.881096 |
| 2025-11-18 | 32.889513 |
| 2025-11-19 | 32.869196 |
| 2025-11-20 | 32.831451 |
| 2025-11-21 | 32.7028 |
| 2025-11-22 | 32.77085 |
| 2025-11-23 | 32.693538 |
| 2025-11-24 | 32.504582 |
| 2025-11-25 | 32.50592 |
| 2025-11-26 | 32.568132 |
| 2025-11-27 | 32.667097 |
| 2025-11-28 | 32.64891 |
| 2025-11-29 | 32.679401 |
| 2025-11-30 | 32.638788 |
| 2025-12-01 | 32.55146 |
| 2025-12-02 | 32.693651 |
| 2025-12-03 | 32.755522 |
| 2025-12-04 | 32.798572 |
| 2025-12-05 | 32.786418 |
| 2025-12-06 | 32.76559 |
| 2025-12-07 | 32.784257 |
| 2025-12-08 | 32.901971 |
| 2025-12-09 | 32.912461 |
| 2025-12-11 | 32.76179 |
| 2025-12-12 | 32.921979 |
| 2025-12-13 | 33.087666 |
| 2025-12-14 | 32.920119 |
| 2025-12-15 | 32.883059 |
| 2025-12-16 | 32.896751 |
| 2025-12-17 | 32.969946 |
| 2025-12-18 | 32.952116 |
| 2025-12-19 | 33.016951 |
| 2025-12-20 | 33.101839 |
| 2025-12-21 | 32.918478 |
| 2025-12-22 | 32.952749 |
| 2025-12-23 | 32.970705 |
| 2025-12-24 | 33.108684 |
| 2025-12-25 | 33.157278 |
| 2025-12-26 | 33.222465 |
| 2025-12-27 | 33.230818 |
| 2025-12-28 | 33.099556 |
| 2025-12-29 | 33.091656 |
| 2025-12-30 | 33.158915 |
| 2025-12-31 | 33.188614 |
| 2026-01-01 | 33.15121 |
| 2026-01-02 | 33.035477 |
| 2026-01-03 | 33.254883 |
| 2026-01-04 | 33.078015 |
| 2026-01-05 | 33.086624 |
| 2026-01-06 | 33.118399 |
| 2026-01-07 | 33.201264 |
| 2026-01-08 | 33.203839 |
| 2026-01-09 | 33.164462 |
| 2026-01-10 | 33.34822 |
| 2026-01-11 | 33.197525 |
| 2026-01-12 | 33.17423 |
| 2026-01-13 | 33.155934 |
| 2026-01-14 | 33.191815 |
| 2026-01-15 | 33.230054 |
| 2026-01-16 | 33.192137 |
| 2026-01-17 | 33.317952 |
| 2026-01-18 | 33.225732 |
| 2026-01-19 | 33.001395 |
| 2026-01-20 | 33.18198 |
| 2026-01-21 | 33.309859 |
| 2026-01-22 | 33.455827 |
| 2026-01-23 | 33.366806 |
| 2026-01-24 | 33.560207 |
| 2026-01-25 | 33.443761 |
| 2026-01-26 | 33.372494 |
| 2026-01-27 | 33.549502 |
| 2026-01-28 | 33.55901 |
| 2026-01-29 | 33.608141 |
| 2026-01-30 | 33.614353 |
| 2026-01-31 | 33.889084 |
| 2026-02-01 | 33.63858 |
| 2026-02-02 | 33.727098 |
| 2026-02-03 | 33.673619 |
| 2026-02-04 | 33.655703 |
| 2026-02-05 | 33.632983 |
| 2026-02-06 | 33.695786 |
| 2026-02-07 | 33.651744 |
| 2026-02-08 | 33.711211 |
| 2026-02-09 | 33.624439 |
| 2026-02-10 | 33.752536 |
| 2026-02-11 | 33.801318 |
| 2026-02-12 | 33.87838 |
| 2026-02-13 | 33.938046 |
| 2026-02-14 | 33.759392 |
| 2026-02-15 | 33.85117 |
| 2026-02-16 | 33.833055 |
| 2026-02-17 | 33.9511 |
| 2026-02-18 | 33.870772 |
| 2026-02-19 | 33.94667 |
| 2026-02-20 | 33.838581 |
| 2026-02-21 | 33.843768 |
| 2026-02-22 | 33.764975 |
| 2026-02-23 | 33.766432 |
| 2026-02-24 | 33.837191 |
| 2026-02-25 | 33.783241 |
| 2026-02-26 | 33.643214 |
| 2026-02-27 | 33.760085 |
| 2026-02-28 | 33.965546 |
| 2026-03-01 | 33.669407 |
| 2026-03-02 | 33.689143 |
| 2026-03-03 | 33.846983 |
| 2026-03-04 | 33.752753 |
| 2026-03-05 | 33.711292 |
| 2026-03-06 | 33.708281 |
| 2026-03-07 | 33.679813 |
| 2026-03-08 | 33.629121 |
| 2026-03-09 | 33.658359 |
| 2026-03-10 | 33.414652 |
| 2026-03-11 | 33.533542 |
| 2026-03-12 | 33.730065 |
| 2026-03-13 | 33.720914 |
| 2026-03-14 | 33.918011 |
| 2026-03-15 | 33.678462 |
| 2026-03-16 | 33.605751 |
| 2026-03-17 | 33.578699 |
| 2026-03-18 | 33.613932 |
| 2026-03-19 | 33.809276 |
| 2026-03-20 | 33.579867 |
| 2026-03-21 | 33.660193 |
| 2026-03-22 | 33.717805 |
| 2026-03-23 | 33.580938 |
| 2026-03-24 | 33.564645 |
| 2026-03-25 | 33.630643 |
| 2026-03-26 | 33.555911 |
| 2026-03-27 | 33.373705 |
| 2026-03-28 | 33.515117 |
| 2026-03-29 | 33.473496 |
| 2026-03-30 | 33.297158 |
| 2026-03-31 | 33.273406 |
| 2026-04-01 | 33.313721 |
| 2026-04-02 | 33.418095 |
| 2026-04-03 | 33.429746 |
| 2026-04-04 | 33.587067 |
| 2026-04-05 | 33.451593 |
| 2026-04-06 | 33.411132 |
| 2026-04-07 | 33.425844 |
| 2026-04-08 | 33.319953 |
| 2026-04-09 | 33.528725 |
| 2026-04-10 | 33.642598 |
| 2026-04-11 | 33.679927 |
| 2026-04-12 | 33.580104 |
| 2026-04-13 | 33.623614 |
| 2026-04-14 | 33.788569 |
| 2026-04-15 | 33.839595 |
| 2026-04-16 | 33.791766 |
| 2026-04-17 | 33.934268 |
| 2026-04-18 | 33.917645 |
| 2026-04-19 | 34.047074 |
| 2026-04-20 | 33.972438 |
| 2026-04-21 | 33.914389 |
| 2026-04-22 | 33.852736 |
| 2026-04-23 | 33.973293 |
| 2026-04-24 | 33.903065 |
| 2026-04-25 | 33.947262 |
| 2026-04-26 | 33.824529 |
| 2026-04-27 | 33.811421 |
| 2026-04-28 | 33.971234 |
| 2026-04-29 | 33.912196 |
| 2026-04-30 | 33.830162 |
| 2026-05-01 | 33.838111 |
| 2026-05-02 | 33.773488 |
| 2026-05-03 | 33.783397 |
| 2026-05-04 | 33.9937 |
| 2026-05-05 | 33.943893 |
| 2026-05-06 | 33.869272 |
| 2026-05-07 | 34.161122 |
| 2026-05-08 | 34.116314 |
| 2026-05-09 | 33.975526 |
| 2026-05-10 | 33.896151 |
| 2026-05-11 | 33.936733 |
| 2026-05-12 | 34.091884 |
| 2026-05-14 | 33.986068 |
| 2026-05-15 | 34.143313 |
| 2026-05-16 | 34.344939 |
| 2026-05-17 | 33.939736 |
| 2026-05-18 | 33.982808 |
| 2026-05-19 | 33.893937 |
| 2026-05-20 | 33.853869 |
| 2026-05-21 | 33.923286 |
| 2026-05-23 | 34.242463 |
| 2026-05-24 | 33.938607 |
| 2026-05-25 | 33.800507 |
| 2026-05-26 | 33.959324 |
| 2026-05-27 | 33.952104 |
| 2026-05-28 | 34.068095 |
| 2026-05-29 | 33.957337 |
| 2026-05-30 | 34.245199 |
| 2026-05-31 | 34.042316 |
| 2026-06-01 | 34.036173 |
| 2026-06-02 | 34.071801 |
| 2026-06-03 | 33.978058 |
| 2026-06-04 | 33.987782 |
| 2026-06-05 | 34.109717 |
| 2026-06-06 | 33.771454 |
| 2026-06-09 | 33.741738 |
| 2026-06-10 | 33.770612 |
| 2026-06-11 | 33.785091 |
| 2026-06-12 | 33.697088 |
| 2026-06-13 | 33.938724 |
| 2026-06-14 | 33.774674 |
| 2026-06-15 | 33.761402 |
| 2026-06-16 | 33.742001 |
| 2026-06-17 | 33.788348 |
| 2026-06-18 | 33.734153 |
| 2026-06-19 | 33.657263 |
| 2026-06-20 | 34.015917 |
| 2026-06-21 | 33.825168 |
| 2026-06-22 | 33.680989 |
| 2026-06-23 | 33.728962 |
| 2026-06-24 | 33.580522 |
| 2026-06-25 | 33.53264 |
| 2026-06-26 | 33.578214 |
| 2026-06-27 | 33.722032 |
| 2026-06-28 | 33.632535 |
| 2026-06-29 | 33.490622 |
| 2026-06-30 | 33.46024 |
| 2026-07-01 | 33.486833 |
| 2026-07-02 | 33.361545 |
| 2026-07-03 | 33.4835 |
| 2026-07-04 | 33.584373 |
| 2026-07-05 | 33.545149 |
| 2026-07-06 | 33.439504 |
| 2026-07-07 | 33.436234 |
| 2026-07-08 | 33.526941 |
| 2026-07-09 | 33.456673 |
| 2026-07-10 | 33.60247 |
| 2026-07-11 | 33.588386 |
| 2026-07-12 | 33.650649 |
| 2026-07-13 | 33.743673 |
| 2026-07-14 | 33.789765 |
| 2026-07-15 | 33.824944 |
| 2026-07-16 | 33.726345 |
| 2026-07-17 | 33.933607 |
| 2026-07-18 | 34.072247 |
| 2026-07-19 | 33.895844 |
| 2026-07-20 | 33.839695 |
| 2026-07-21 | 33.848048 |
| 2026-07-22 | 33.875364 |
| 2026-07-23 | 33.846372 |
| 2026-07-24 | 33.848206 |
| 2026-07-25 | 34.098102 |
| 2026-07-26 | 33.881915 |
| 2026-07-27 | 33.816152 |
| 2026-07-28 | 33.85733 |
| 2026-07-29 | 33.801183 |
| 2026-07-30 | 33.710698 |
| 2026-07-31 | 33.906124 |
| 2026-08-01 | 34.147273 |
| 2026-08-02 | 33.984997 |
| 2026-08-03 | 33.903212 |
| 2026-08-04 | 33.962888 |
| 2026-08-05 | 33.918052 |
| 2026-08-06 | 33.973752 |
| 2026-08-07 | 34.074901 |
| 2026-08-08 | 33.975283 |
| 2026-08-09 | 34.01894 |
| 2026-08-10 | 33.997641 |
| 2026-08-11 | 34.161695 |
| 2026-08-12 | 34.097956 |
| 2026-08-13 | 34.106287 |
| 2026-08-14 | 34.067712 |
| 2026-08-15 | 34.026007 |
| 2026-08-16 | 34.080956 |
| 2026-08-17 | 34.020698 |
| 2026-08-18 | 34.121789 |
| 2026-08-20 | 34.04516 |
| 2026-08-21 | 34.03046 |
| 2026-08-22 | 34.114173 |
| 2026-08-23 | 34.151155 |
| 2026-08-24 | 34.164656 |
| 2026-08-25 | 34.236994 |
| 2026-08-26 | 34.215096 |
| 2026-08-27 | 34.284601 |
| 2026-08-28 | 34.292886 |
| 2026-08-29 | 34.302527 |
| 2026-08-30 | 34.318882 |
| 2026-08-31 | 34.393093 |
| 2026-09-01 | 34.350757 |
| 2026-09-02 | 34.28237 |
| 2026-09-03 | 34.241909 |
| 2026-09-04 | 34.266809 |
| 2026-09-05 | 34.412735 |
| 2026-09-06 | 34.315212 |
| 2026-09-07 | 34.302071 |
| 2026-09-08 | 34.350168 |
| 2026-09-09 | 34.310719 |
| 2026-09-10 | 34.383549 |
| 2026-09-11 | 34.367451 |
| 2026-09-12 | 34.553509 |
| 2026-09-13 | 34.395445 |
| 2026-09-14 | 34.23417 |
| 2026-09-15 | 34.21002 |
| 2026-09-16 | 34.189226 |
| 2026-09-17 | 34.333124 |
| 2026-09-18 | 34.195211 |
| 2026-09-19 | 34.255681 |
| 2026-09-20 | 34.18312 |
| 2026-09-21 | 34.16094 |
| 2026-09-22 | 34.27425 |
| 2026-09-23 | 34.278519 |
| 2026-09-24 | 34.312884 |
| 2026-09-25 | 34.263231 |
| 2026-09-26 | 34.265469 |
| 2026-09-27 | 34.213184 |
| 2026-09-28 | 34.184841 |
| 2026-09-30 | 33.964949 |
| 2026-10-02 | 33.74169 |
| 2026-10-03 | 33.898621 |
| 2026-10-05 | 33.694829 |
| 2026-10-06 | 33.686819 |
| 2026-10-07 | 33.711298 |
| 2026-10-08 | 33.864793 |
| 2026-10-09 | 33.782845 |
| 2026-10-10 | 33.903487 |
| 2026-10-11 | 33.864665 |
| 2026-10-12 | 33.828786 |
| 2026-10-13 | 33.994664 |
| 2026-10-14 | 34.073084 |
| 2026-10-15 | 33.99344 |
| 2026-10-16 | 33.853873 |
| 2026-10-17 | 34.040117 |
| 2026-10-18 | 33.984819 |
| 2026-10-19 | 34.000202 |
| 2026-10-20 | 34.187328 |
| 2026-10-21 | 34.135556 |
| 2026-10-22 | 34.134688 |
| 2026-10-23 | 34.135398 |
| 2026-10-24 | 34.135398 |
High
34.9823
Low
32.2076
Average
33.6550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/KHR API questions
How do I get the VUV/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/KHR rate in rates.KHR.
How far back does VUV/KHR historical data go?
Daily VUV/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.