VUV to KGS exchange rate API
Vatu to Som · quoted 2026-11-01
0.73079
▲ +0.23% over 2Y
1 VUV = 0.73079 KGS · 1 KGS = 1.3684 VUV · Get this rate via the API
1 VUV buys 0.73079 KGS as of 2026-11-01, so 1 KGS buys 1.3684 VUV. Over the last 2 years, VUV/KGS traded between 0.69837 and 0.76376, averaged 0.73133 and rose 0.23%. The API holds daily VUV/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.729084 |
| 2024-11-02 | 0.718308 |
| 2024-11-03 | 0.724139 |
| 2024-11-04 | 0.730733 |
| 2024-11-05 | 0.728246 |
| 2024-11-06 | 0.735953 |
| 2024-11-07 | 0.73136 |
| 2024-11-08 | 0.733481 |
| 2024-11-09 | 0.726522 |
| 2024-11-10 | 0.735957 |
| 2024-11-11 | 0.733237 |
| 2024-11-12 | 0.728644 |
| 2024-11-13 | 0.72642 |
| 2024-11-14 | 0.726349 |
| 2024-11-15 | 0.729546 |
| 2024-11-16 | 0.713734 |
| 2024-11-17 | 0.722021 |
| 2024-11-18 | 0.737121 |
| 2024-11-19 | 0.728783 |
| 2024-11-20 | 0.725912 |
| 2024-11-21 | 0.725905 |
| 2024-11-22 | 0.725904 |
| 2024-11-23 | 0.716376 |
| 2024-11-24 | 0.721126 |
| 2024-11-25 | 0.725899 |
| 2024-11-26 | 0.728376 |
| 2024-11-27 | 0.728425 |
| 2024-11-28 | 0.728434 |
| 2024-11-29 | 0.728448 |
| 2024-11-30 | 0.713582 |
| 2024-12-01 | 0.724662 |
| 2024-12-02 | 0.728434 |
| 2024-12-03 | 0.727478 |
| 2024-12-04 | 0.726179 |
| 2024-12-05 | 0.72617 |
| 2024-12-06 | 0.726166 |
| 2024-12-07 | 0.711483 |
| 2024-12-08 | 0.704938 |
| 2024-12-09 | 0.710659 |
| 2024-12-10 | 0.727701 |
| 2024-12-11 | 0.721158 |
| 2024-12-12 | 0.721001 |
| 2024-12-13 | 0.715879 |
| 2024-12-14 | 0.706057 |
| 2024-12-15 | 0.712722 |
| 2024-12-16 | 0.71381 |
| 2024-12-17 | 0.721041 |
| 2024-12-18 | 0.723975 |
| 2024-12-19 | 0.720612 |
| 2024-12-20 | 0.718969 |
| 2024-12-21 | 0.705236 |
| 2024-12-22 | 0.705309 |
| 2024-12-23 | 0.717371 |
| 2024-12-24 | 0.71836 |
| 2024-12-25 | 0.717976 |
| 2024-12-26 | 0.717071 |
| 2024-12-27 | 0.717493 |
| 2024-12-28 | 0.698691 |
| 2024-12-29 | 0.716048 |
| 2024-12-30 | 0.716947 |
| 2024-12-31 | 0.712282 |
| 2025-01-01 | 0.717664 |
| 2025-01-02 | 0.717046 |
| 2025-01-03 | 0.717924 |
| 2025-01-04 | 0.698864 |
| 2025-01-05 | 0.7153 |
| 2025-01-06 | 0.721824 |
| 2025-01-07 | 0.716498 |
| 2025-01-08 | 0.715821 |
| 2025-01-09 | 0.715873 |
| 2025-01-10 | 0.715889 |
| 2025-01-11 | 0.698373 |
| 2025-01-12 | 0.709967 |
| 2025-01-13 | 0.715872 |
| 2025-01-14 | 0.713914 |
| 2025-01-15 | 0.716015 |
| 2025-01-16 | 0.719581 |
| 2025-01-17 | 0.717114 |
| 2025-01-18 | 0.702501 |
| 2025-01-19 | 0.710913 |
| 2025-01-20 | 0.713752 |
| 2025-01-21 | 0.713736 |
| 2025-01-22 | 0.713763 |
| 2025-01-23 | 0.714338 |
| 2025-01-24 | 0.717254 |
| 2025-01-25 | 0.708057 |
| 2025-01-26 | 0.714913 |
| 2025-01-27 | 0.721894 |
| 2025-01-28 | 0.721892 |
| 2025-01-29 | 0.721912 |
| 2025-01-30 | 0.721886 |
| 2025-01-31 | 0.721893 |
| 2025-02-01 | 0.703616 |
| 2025-02-02 | 0.717233 |
| 2025-02-03 | 0.721893 |
| 2025-02-04 | 0.722784 |
| 2025-02-05 | 0.72278 |
| 2025-02-06 | 0.7213 |
| 2025-02-07 | 0.723301 |
| 2025-02-08 | 0.708205 |
| 2025-02-09 | 0.714529 |
| 2025-02-10 | 0.723409 |
| 2025-02-11 | 0.721499 |
| 2025-02-12 | 0.702713 |
| 2025-02-13 | 0.726665 |
| 2025-02-14 | 0.730511 |
| 2025-02-15 | 0.710295 |
| 2025-02-16 | 0.723452 |
| 2025-02-17 | 0.732074 |
| 2025-02-18 | 0.731061 |
| 2025-02-19 | 0.727294 |
| 2025-02-20 | 0.728158 |
| 2025-02-21 | 0.728462 |
| 2025-02-22 | 0.711969 |
| 2025-02-23 | 0.722226 |
| 2025-02-24 | 0.729087 |
| 2025-02-25 | 0.729323 |
| 2025-02-26 | 0.726741 |
| 2025-02-27 | 0.726288 |
| 2025-02-28 | 0.722736 |
| 2025-03-01 | 0.704905 |
| 2025-03-02 | 0.71889 |
| 2025-03-03 | 0.725587 |
| 2025-03-04 | 0.727949 |
| 2025-03-05 | 0.727909 |
| 2025-03-06 | 0.727877 |
| 2025-03-07 | 0.729041 |
| 2025-03-08 | 0.71392 |
| 2025-03-09 | 0.717539 |
| 2025-03-10 | 0.73129 |
| 2025-03-11 | 0.731297 |
| 2025-03-12 | 0.732018 |
| 2025-03-13 | 0.733105 |
| 2025-03-14 | 0.733242 |
| 2025-03-15 | 0.711367 |
| 2025-03-16 | 0.72611 |
| 2025-03-17 | 0.733506 |
| 2025-03-18 | 0.734995 |
| 2025-03-19 | 0.737377 |
| 2025-03-20 | 0.736363 |
| 2025-03-21 | 0.73324 |
| 2025-03-22 | 0.715075 |
| 2025-03-23 | 0.712537 |
| 2025-03-25 | 0.732013 |
| 2025-03-26 | 0.733063 |
| 2025-03-27 | 0.722976 |
| 2025-03-28 | 0.723777 |
| 2025-03-29 | 0.703949 |
| 2025-03-30 | 0.7162 |
| 2025-03-31 | 0.721275 |
| 2025-04-01 | 0.720568 |
| 2025-04-02 | 0.720703 |
| 2025-04-03 | 0.721803 |
| 2025-04-04 | 0.727533 |
| 2025-04-05 | 0.710479 |
| 2025-04-06 | 0.714994 |
| 2025-04-07 | 0.712033 |
| 2025-04-08 | 0.709122 |
| 2025-04-09 | 0.704859 |
| 2025-04-10 | 0.717155 |
| 2025-04-11 | 0.724157 |
| 2025-04-12 | 0.711387 |
| 2025-04-13 | 0.72337 |
| 2025-04-14 | 0.732005 |
| 2025-04-15 | 0.733183 |
| 2025-04-16 | 0.734032 |
| 2025-04-17 | 0.720694 |
| 2025-04-18 | 0.724168 |
| 2025-04-19 | 0.721143 |
| 2025-04-20 | 0.724947 |
| 2025-04-21 | 0.728415 |
| 2025-04-22 | 0.734043 |
| 2025-04-23 | 0.740906 |
| 2025-04-24 | 0.7369 |
| 2025-04-25 | 0.739595 |
| 2025-04-26 | 0.725147 |
| 2025-04-27 | 0.735404 |
| 2025-04-28 | 0.740604 |
| 2025-04-29 | 0.737643 |
| 2025-04-30 | 0.743066 |
| 2025-05-01 | 0.741611 |
| 2025-05-02 | 0.740059 |
| 2025-05-03 | 0.722378 |
| 2025-05-04 | 0.73489 |
| 2025-05-05 | 0.743321 |
| 2025-05-06 | 0.744452 |
| 2025-05-08 | 0.744369 |
| 2025-05-09 | 0.739958 |
| 2025-05-10 | 0.722855 |
| 2025-05-11 | 0.733568 |
| 2025-05-12 | 0.73895 |
| 2025-05-13 | 0.736253 |
| 2025-05-14 | 0.741548 |
| 2025-05-15 | 0.74171 |
| 2025-05-17 | 0.722052 |
| 2025-05-18 | 0.731796 |
| 2025-05-19 | 0.738612 |
| 2025-05-20 | 0.742555 |
| 2025-05-21 | 0.741054 |
| 2025-05-22 | 0.742036 |
| 2025-05-23 | 0.740427 |
| 2025-05-24 | 0.723466 |
| 2025-05-25 | 0.735877 |
| 2025-05-26 | 0.746139 |
| 2025-05-27 | 0.746185 |
| 2025-05-28 | 0.743303 |
| 2025-05-29 | 0.74325 |
| 2025-05-30 | 0.742604 |
| 2025-05-31 | 0.727016 |
| 2025-06-01 | 0.736541 |
| 2025-06-02 | 0.742963 |
| 2025-06-03 | 0.747485 |
| 2025-06-04 | 0.745249 |
| 2025-06-05 | 0.747353 |
| 2025-06-06 | 0.747449 |
| 2025-06-07 | 0.731771 |
| 2025-06-08 | 0.74079 |
| 2025-06-09 | 0.745503 |
| 2025-06-10 | 0.747301 |
| 2025-06-11 | 0.748018 |
| 2025-06-12 | 0.748339 |
| 2025-06-13 | 0.75085 |
| 2025-06-14 | 0.734259 |
| 2025-06-15 | 0.743448 |
| 2025-06-16 | 0.746425 |
| 2025-06-17 | 0.749265 |
| 2025-06-18 | 0.75045 |
| 2025-06-19 | 0.746883 |
| 2025-06-20 | 0.7467 |
| 2025-06-21 | 0.729318 |
| 2025-06-22 | 0.735192 |
| 2025-06-23 | 0.743709 |
| 2025-06-24 | 0.748504 |
| 2025-06-25 | 0.749203 |
| 2025-06-26 | 0.746935 |
| 2025-06-27 | 0.747229 |
| 2025-06-28 | 0.734136 |
| 2025-06-29 | 0.740953 |
| 2025-06-30 | 0.748561 |
| 2025-07-01 | 0.750321 |
| 2025-07-02 | 0.752078 |
| 2025-07-03 | 0.753371 |
| 2025-07-04 | 0.752459 |
| 2025-07-05 | 0.73842 |
| 2025-07-06 | 0.745275 |
| 2025-07-07 | 0.751827 |
| 2025-07-08 | 0.751921 |
| 2025-07-09 | 0.752622 |
| 2025-07-10 | 0.750875 |
| 2025-07-11 | 0.753608 |
| 2025-07-12 | 0.730913 |
| 2025-07-13 | 0.745403 |
| 2025-07-14 | 0.752531 |
| 2025-07-15 | 0.751142 |
| 2025-07-16 | 0.751833 |
| 2025-07-17 | 0.749024 |
| 2025-07-18 | 0.745086 |
| 2025-07-19 | 0.730051 |
| 2025-07-20 | 0.737291 |
| 2025-07-21 | 0.745998 |
| 2025-07-22 | 0.748125 |
| 2025-07-23 | 0.752271 |
| 2025-07-24 | 0.751501 |
| 2025-07-25 | 0.75162 |
| 2025-07-26 | 0.736106 |
| 2025-07-27 | 0.744548 |
| 2025-07-28 | 0.750101 |
| 2025-07-29 | 0.750249 |
| 2025-07-30 | 0.755098 |
| 2025-07-31 | 0.748288 |
| 2025-08-01 | 0.751392 |
| 2025-08-02 | 0.725239 |
| 2025-08-03 | 0.740544 |
| 2025-08-04 | 0.748953 |
| 2025-08-05 | 0.750159 |
| 2025-08-06 | 0.74827 |
| 2025-08-07 | 0.746042 |
| 2025-08-08 | 0.750581 |
| 2025-08-09 | 0.732545 |
| 2025-08-10 | 0.739261 |
| 2025-08-11 | 0.747949 |
| 2025-08-12 | 0.748399 |
| 2025-08-13 | 0.748583 |
| 2025-08-14 | 0.748252 |
| 2025-08-15 | 0.750262 |
| 2025-08-16 | 0.73384 |
| 2025-08-17 | 0.744655 |
| 2025-08-18 | 0.753344 |
| 2025-08-19 | 0.75312 |
| 2025-08-20 | 0.750208 |
| 2025-08-21 | 0.752317 |
| 2025-08-22 | 0.747832 |
| 2025-08-23 | 0.728358 |
| 2025-08-24 | 0.726297 |
| 2025-08-25 | 0.744994 |
| 2025-08-26 | 0.749359 |
| 2025-08-27 | 0.749001 |
| 2025-08-28 | 0.745902 |
| 2025-08-29 | 0.753288 |
| 2025-08-30 | 0.73044 |
| 2025-08-31 | 0.742698 |
| 2025-09-01 | 0.753979 |
| 2025-09-02 | 0.755359 |
| 2025-09-03 | 0.753786 |
| 2025-09-04 | 0.752927 |
| 2025-09-05 | 0.753561 |
| 2025-09-06 | 0.725119 |
| 2025-09-07 | 0.736547 |
| 2025-09-08 | 0.749806 |
| 2025-09-09 | 0.757133 |
| 2025-09-10 | 0.752575 |
| 2025-09-11 | 0.755503 |
| 2025-09-13 | 0.735844 |
| 2025-09-14 | 0.7497 |
| 2025-09-15 | 0.762768 |
| 2025-09-16 | 0.761838 |
| 2025-09-17 | 0.760949 |
| 2025-09-18 | 0.763764 |
| 2025-09-19 | 0.763748 |
| 2025-09-20 | 0.733014 |
| 2025-09-21 | 0.749103 |
| 2025-09-22 | 0.757838 |
| 2025-09-23 | 0.757638 |
| 2025-09-24 | 0.750606 |
| 2025-09-25 | 0.748729 |
| 2025-09-26 | 0.747017 |
| 2025-09-27 | 0.730032 |
| 2025-09-28 | 0.742425 |
| 2025-09-29 | 0.750808 |
| 2025-09-30 | 0.728926 |
| 2025-10-01 | 0.728367 |
| 2025-10-02 | 0.729296 |
| 2025-10-03 | 0.726895 |
| 2025-10-04 | 0.724328 |
| 2025-10-05 | 0.726748 |
| 2025-10-06 | 0.721657 |
| 2025-10-07 | 0.720821 |
| 2025-10-08 | 0.720641 |
| 2025-10-09 | 0.720126 |
| 2025-10-10 | 0.717233 |
| 2025-10-11 | 0.718176 |
| 2025-10-12 | 0.718734 |
| 2025-10-13 | 0.7184 |
| 2025-10-14 | 0.715616 |
| 2025-10-15 | 0.714353 |
| 2025-10-16 | 0.714585 |
| 2025-10-17 | 0.714299 |
| 2025-10-18 | 0.713387 |
| 2025-10-19 | 0.715044 |
| 2025-10-20 | 0.715652 |
| 2025-10-21 | 0.717696 |
| 2025-10-22 | 0.717012 |
| 2025-10-23 | 0.716755 |
| 2025-10-24 | 0.716155 |
| 2025-10-25 | 0.715631 |
| 2025-10-26 | 0.715433 |
| 2025-10-27 | 0.717088 |
| 2025-10-28 | 0.717663 |
| 2025-10-29 | 0.719162 |
| 2025-10-30 | 0.71902 |
| 2025-10-31 | 0.718103 |
| 2025-11-01 | 0.719356 |
| 2025-11-02 | 0.718099 |
| 2025-11-03 | 0.716952 |
| 2025-11-04 | 0.717426 |
| 2025-11-05 | 0.716464 |
| 2025-11-06 | 0.716675 |
| 2025-11-07 | 0.71617 |
| 2025-11-08 | 0.713999 |
| 2025-11-09 | 0.714673 |
| 2025-11-10 | 0.715065 |
| 2025-11-11 | 0.715379 |
| 2025-11-12 | 0.715582 |
| 2025-11-13 | 0.717184 |
| 2025-11-14 | 0.717701 |
| 2025-11-15 | 0.716784 |
| 2025-11-16 | 0.716352 |
| 2025-11-17 | 0.717377 |
| 2025-11-18 | 0.717431 |
| 2025-11-19 | 0.717586 |
| 2025-11-20 | 0.718149 |
| 2025-11-21 | 0.715859 |
| 2025-11-22 | 0.715788 |
| 2025-11-23 | 0.715114 |
| 2025-11-24 | 0.711289 |
| 2025-11-25 | 0.709607 |
| 2025-11-26 | 0.711202 |
| 2025-11-27 | 0.713929 |
| 2025-11-28 | 0.713289 |
| 2025-11-29 | 0.715141 |
| 2025-11-30 | 0.713609 |
| 2025-12-01 | 0.713927 |
| 2025-12-02 | 0.714436 |
| 2025-12-03 | 0.715596 |
| 2025-12-04 | 0.716114 |
| 2025-12-05 | 0.716183 |
| 2025-12-06 | 0.71592 |
| 2025-12-07 | 0.716403 |
| 2025-12-08 | 0.718469 |
| 2025-12-09 | 0.718786 |
| 2025-12-11 | 0.71946 |
| 2025-12-12 | 0.71994 |
| 2025-12-13 | 0.723206 |
| 2025-12-14 | 0.719702 |
| 2025-12-15 | 0.718869 |
| 2025-12-16 | 0.719071 |
| 2025-12-17 | 0.719521 |
| 2025-12-18 | 0.719284 |
| 2025-12-19 | 0.721213 |
| 2025-12-20 | 0.721678 |
| 2025-12-21 | 0.718596 |
| 2025-12-22 | 0.718468 |
| 2025-12-23 | 0.720444 |
| 2025-12-24 | 0.722219 |
| 2025-12-25 | 0.722638 |
| 2025-12-26 | 0.724813 |
| 2025-12-27 | 0.725118 |
| 2025-12-28 | 0.722801 |
| 2025-12-29 | 0.722248 |
| 2025-12-30 | 0.723645 |
| 2025-12-31 | 0.723505 |
| 2026-01-01 | 0.722951 |
| 2026-01-02 | 0.719981 |
| 2026-01-03 | 0.724986 |
| 2026-01-04 | 0.720998 |
| 2026-01-05 | 0.72046 |
| 2026-01-06 | 0.721491 |
| 2026-01-07 | 0.722499 |
| 2026-01-08 | 0.722249 |
| 2026-01-09 | 0.721061 |
| 2026-01-10 | 0.725197 |
| 2026-01-11 | 0.722058 |
| 2026-01-12 | 0.72145 |
| 2026-01-13 | 0.720646 |
| 2026-01-14 | 0.72057 |
| 2026-01-15 | 0.720671 |
| 2026-01-16 | 0.721473 |
| 2026-01-17 | 0.723762 |
| 2026-01-18 | 0.722324 |
| 2026-01-19 | 0.717064 |
| 2026-01-20 | 0.721214 |
| 2026-01-21 | 0.723463 |
| 2026-01-22 | 0.725356 |
| 2026-01-23 | 0.725689 |
| 2026-01-24 | 0.728424 |
| 2026-01-25 | 0.726504 |
| 2026-01-26 | 0.72935 |
| 2026-01-27 | 0.72936 |
| 2026-01-28 | 0.731367 |
| 2026-01-29 | 0.730984 |
| 2026-01-30 | 0.731134 |
| 2026-01-31 | 0.736522 |
| 2026-02-01 | 0.731803 |
| 2026-02-02 | 0.730398 |
| 2026-02-03 | 0.730401 |
| 2026-02-04 | 0.730629 |
| 2026-02-05 | 0.72996 |
| 2026-02-06 | 0.730049 |
| 2026-02-07 | 0.730095 |
| 2026-02-08 | 0.731589 |
| 2026-02-09 | 0.730687 |
| 2026-02-10 | 0.733408 |
| 2026-02-11 | 0.733412 |
| 2026-02-12 | 0.733666 |
| 2026-02-13 | 0.738109 |
| 2026-02-14 | 0.734679 |
| 2026-02-15 | 0.736876 |
| 2026-02-16 | 0.735862 |
| 2026-02-17 | 0.737936 |
| 2026-02-18 | 0.737467 |
| 2026-02-19 | 0.737271 |
| 2026-02-20 | 0.736072 |
| 2026-02-21 | 0.736287 |
| 2026-02-22 | 0.735922 |
| 2026-02-23 | 0.73741 |
| 2026-02-24 | 0.737003 |
| 2026-02-25 | 0.736316 |
| 2026-02-26 | 0.736073 |
| 2026-02-27 | 0.73619 |
| 2026-02-28 | 0.740338 |
| 2026-03-01 | 0.734805 |
| 2026-03-02 | 0.73525 |
| 2026-03-03 | 0.736113 |
| 2026-03-04 | 0.734962 |
| 2026-03-05 | 0.7344 |
| 2026-03-06 | 0.734704 |
| 2026-03-07 | 0.73445 |
| 2026-03-08 | 0.734068 |
| 2026-03-09 | 0.731982 |
| 2026-03-10 | 0.730039 |
| 2026-03-11 | 0.730691 |
| 2026-03-12 | 0.734034 |
| 2026-03-13 | 0.733086 |
| 2026-03-14 | 0.739712 |
| 2026-03-15 | 0.734179 |
| 2026-03-16 | 0.732143 |
| 2026-03-17 | 0.730559 |
| 2026-03-18 | 0.733902 |
| 2026-03-19 | 0.734328 |
| 2026-03-20 | 0.734687 |
| 2026-03-21 | 0.734146 |
| 2026-03-22 | 0.734756 |
| 2026-03-23 | 0.733178 |
| 2026-03-24 | 0.733758 |
| 2026-03-25 | 0.733572 |
| 2026-03-26 | 0.729778 |
| 2026-03-27 | 0.728849 |
| 2026-03-28 | 0.730535 |
| 2026-03-29 | 0.729506 |
| 2026-03-30 | 0.726272 |
| 2026-03-31 | 0.725601 |
| 2026-04-01 | 0.72783 |
| 2026-04-02 | 0.730438 |
| 2026-04-03 | 0.731852 |
| 2026-04-04 | 0.733658 |
| 2026-04-05 | 0.73181 |
| 2026-04-06 | 0.731334 |
| 2026-04-07 | 0.729688 |
| 2026-04-08 | 0.730064 |
| 2026-04-09 | 0.730464 |
| 2026-04-10 | 0.733206 |
| 2026-04-11 | 0.733579 |
| 2026-04-12 | 0.734649 |
| 2026-04-13 | 0.735596 |
| 2026-04-14 | 0.736311 |
| 2026-04-15 | 0.73721 |
| 2026-04-16 | 0.739664 |
| 2026-04-17 | 0.740126 |
| 2026-04-18 | 0.739678 |
| 2026-04-19 | 0.743063 |
| 2026-04-20 | 0.740197 |
| 2026-04-21 | 0.741342 |
| 2026-04-22 | 0.739519 |
| 2026-04-23 | 0.739477 |
| 2026-04-24 | 0.739064 |
| 2026-04-25 | 0.741774 |
| 2026-04-26 | 0.739093 |
| 2026-04-27 | 0.738806 |
| 2026-04-28 | 0.740355 |
| 2026-04-29 | 0.739384 |
| 2026-04-30 | 0.737592 |
| 2026-05-01 | 0.737233 |
| 2026-05-02 | 0.735823 |
| 2026-05-03 | 0.736039 |
| 2026-05-04 | 0.740619 |
| 2026-05-05 | 0.739629 |
| 2026-05-06 | 0.739683 |
| 2026-05-07 | 0.742522 |
| 2026-05-08 | 0.741152 |
| 2026-05-09 | 0.740687 |
| 2026-05-10 | 0.740522 |
| 2026-05-11 | 0.741408 |
| 2026-05-12 | 0.743352 |
| 2026-05-14 | 0.741476 |
| 2026-05-15 | 0.740776 |
| 2026-05-16 | 0.749038 |
| 2026-05-17 | 0.74135 |
| 2026-05-18 | 0.739228 |
| 2026-05-19 | 0.739256 |
| 2026-05-20 | 0.737851 |
| 2026-05-21 | 0.738625 |
| 2026-05-23 | 0.745204 |
| 2026-05-24 | 0.738662 |
| 2026-05-25 | 0.73901 |
| 2026-05-26 | 0.739811 |
| 2026-05-27 | 0.739079 |
| 2026-05-28 | 0.739016 |
| 2026-05-29 | 0.739586 |
| 2026-05-30 | 0.744106 |
| 2026-05-31 | 0.739352 |
| 2026-06-01 | 0.741318 |
| 2026-06-02 | 0.741081 |
| 2026-06-03 | 0.740586 |
| 2026-06-04 | 0.739648 |
| 2026-06-05 | 0.740023 |
| 2026-06-06 | 0.736271 |
| 2026-06-09 | 0.734255 |
| 2026-06-10 | 0.733839 |
| 2026-06-11 | 0.7339 |
| 2026-06-12 | 0.733599 |
| 2026-06-13 | 0.73687 |
| 2026-06-14 | 0.73341 |
| 2026-06-15 | 0.73514 |
| 2026-06-16 | 0.735463 |
| 2026-06-17 | 0.73637 |
| 2026-06-18 | 0.734986 |
| 2026-06-19 | 0.733628 |
| 2026-06-20 | 0.739295 |
| 2026-06-21 | 0.735669 |
| 2026-06-22 | 0.734107 |
| 2026-06-23 | 0.733908 |
| 2026-06-24 | 0.732853 |
| 2026-06-25 | 0.73112 |
| 2026-06-26 | 0.73148 |
| 2026-06-27 | 0.733408 |
| 2026-06-28 | 0.731547 |
| 2026-06-29 | 0.728669 |
| 2026-06-30 | 0.727832 |
| 2026-07-01 | 0.727863 |
| 2026-07-02 | 0.727094 |
| 2026-07-03 | 0.72956 |
| 2026-07-04 | 0.733003 |
| 2026-07-05 | 0.730151 |
| 2026-07-06 | 0.729397 |
| 2026-07-07 | 0.729859 |
| 2026-07-08 | 0.727913 |
| 2026-07-09 | 0.727512 |
| 2026-07-10 | 0.728822 |
| 2026-07-11 | 0.728542 |
| 2026-07-12 | 0.729496 |
| 2026-07-13 | 0.730096 |
| 2026-07-14 | 0.729831 |
| 2026-07-15 | 0.731786 |
| 2026-07-16 | 0.732763 |
| 2026-07-17 | 0.734663 |
| 2026-07-18 | 0.737459 |
| 2026-07-19 | 0.733949 |
| 2026-07-20 | 0.732514 |
| 2026-07-21 | 0.732082 |
| 2026-07-22 | 0.732791 |
| 2026-07-23 | 0.733182 |
| 2026-07-24 | 0.733169 |
| 2026-07-25 | 0.737825 |
| 2026-07-26 | 0.733502 |
| 2026-07-27 | 0.732501 |
| 2026-07-28 | 0.73489 |
| 2026-07-29 | 0.732123 |
| 2026-07-30 | 0.731253 |
| 2026-07-31 | 0.733905 |
| 2026-08-01 | 0.740424 |
| 2026-08-02 | 0.734951 |
| 2026-08-03 | 0.73419 |
| 2026-08-04 | 0.736482 |
| 2026-08-05 | 0.736781 |
| 2026-08-06 | 0.737067 |
| 2026-08-07 | 0.736322 |
| 2026-08-08 | 0.735568 |
| 2026-08-09 | 0.736522 |
| 2026-08-10 | 0.733987 |
| 2026-08-11 | 0.736581 |
| 2026-08-12 | 0.736834 |
| 2026-08-13 | 0.736807 |
| 2026-08-14 | 0.736371 |
| 2026-08-15 | 0.736349 |
| 2026-08-16 | 0.736857 |
| 2026-08-17 | 0.73968 |
| 2026-08-18 | 0.741191 |
| 2026-08-20 | 0.740047 |
| 2026-08-21 | 0.740157 |
| 2026-08-22 | 0.738952 |
| 2026-08-23 | 0.739934 |
| 2026-08-24 | 0.739818 |
| 2026-08-25 | 0.740909 |
| 2026-08-26 | 0.740763 |
| 2026-08-27 | 0.741597 |
| 2026-08-28 | 0.742045 |
| 2026-08-29 | 0.742515 |
| 2026-08-30 | 0.742488 |
| 2026-08-31 | 0.740872 |
| 2026-09-01 | 0.742035 |
| 2026-09-02 | 0.740728 |
| 2026-09-03 | 0.7409 |
| 2026-09-04 | 0.741455 |
| 2026-09-05 | 0.745033 |
| 2026-09-06 | 0.7424 |
| 2026-09-07 | 0.741988 |
| 2026-09-08 | 0.742798 |
| 2026-09-09 | 0.742481 |
| 2026-09-10 | 0.742584 |
| 2026-09-11 | 0.74182 |
| 2026-09-12 | 0.745782 |
| 2026-09-13 | 0.742962 |
| 2026-09-14 | 0.739668 |
| 2026-09-15 | 0.739733 |
| 2026-09-16 | 0.738116 |
| 2026-09-17 | 0.738047 |
| 2026-09-18 | 0.737815 |
| 2026-09-19 | 0.739376 |
| 2026-09-20 | 0.737893 |
| 2026-09-21 | 0.737466 |
| 2026-09-22 | 0.739333 |
| 2026-09-23 | 0.738131 |
| 2026-09-24 | 0.73769 |
| 2026-09-25 | 0.737042 |
| 2026-09-26 | 0.738283 |
| 2026-09-27 | 0.736908 |
| 2026-09-28 | 0.734385 |
| 2026-09-30 | 0.732448 |
| 2026-10-02 | 0.727685 |
| 2026-10-03 | 0.731092 |
| 2026-10-05 | 0.726825 |
| 2026-10-06 | 0.727259 |
| 2026-10-07 | 0.727864 |
| 2026-10-08 | 0.727876 |
| 2026-10-09 | 0.728022 |
| 2026-10-10 | 0.728539 |
| 2026-10-11 | 0.729354 |
| 2026-10-12 | 0.728834 |
| 2026-10-13 | 0.731046 |
| 2026-10-14 | 0.732707 |
| 2026-10-15 | 0.731641 |
| 2026-10-16 | 0.728823 |
| 2026-10-17 | 0.731813 |
| 2026-10-18 | 0.730993 |
| 2026-10-19 | 0.729793 |
| 2026-10-20 | 0.734275 |
| 2026-10-21 | 0.735112 |
| 2026-10-22 | 0.733884 |
| 2026-10-23 | 0.733726 |
| 2026-10-24 | 0.73603 |
| 2026-10-25 | 0.734568 |
| 2026-10-26 | 0.734105 |
| 2026-10-27 | 0.73496 |
| 2026-10-28 | 0.732625 |
| 2026-10-29 | 0.731791 |
| 2026-10-30 | 0.730966 |
| 2026-10-31 | 0.736998 |
| 2026-11-01 | 0.73079 |
High
0.76376
Low
0.69837
Average
0.73133
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/KGS API questions
How do I get the VUV/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/KGS rate in rates.KGS.
How far back does VUV/KGS historical data go?
Daily VUV/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.