VUV to JPY exchange rate API
Vatu to Yen · quoted 2026-10-15
1.3212
▲ +2.96% over 2Y
1 VUV = 1.3212 JPY · 1 JPY = 0.75690 VUV · Get this rate via the API
1 VUV buys 1.3212 JPY as of 2026-10-15, so 1 JPY buys 0.75690 VUV. Over the last 2 years, VUV/JPY traded between 1.1677 and 1.3816, averaged 1.2854 and rose 2.96%. The API holds daily VUV/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 1.283194 |
| 2024-10-16 | 1.289319 |
| 2024-10-17 | 1.285779 |
| 2024-10-18 | 1.290013 |
| 2024-10-19 | 1.265239 |
| 2024-10-20 | 1.26643 |
| 2024-10-21 | 1.287165 |
| 2024-10-22 | 1.288615 |
| 2024-10-23 | 1.301802 |
| 2024-10-24 | 1.290868 |
| 2024-10-25 | 1.294643 |
| 2024-10-26 | 1.279129 |
| 2024-10-27 | 1.295505 |
| 2024-10-28 | 1.2978 |
| 2024-10-29 | 1.307246 |
| 2024-10-30 | 1.303326 |
| 2024-10-31 | 1.301436 |
| 2024-11-01 | 1.292292 |
| 2024-11-02 | 1.281066 |
| 2024-11-03 | 1.28665 |
| 2024-11-04 | 1.292417 |
| 2024-11-05 | 1.292449 |
| 2024-11-06 | 1.318016 |
| 2024-11-07 | 1.303598 |
| 2024-11-08 | 1.296903 |
| 2024-11-09 | 1.286479 |
| 2024-11-10 | 1.303722 |
| 2024-11-11 | 1.308328 |
| 2024-11-12 | 1.303415 |
| 2024-11-13 | 1.305911 |
| 2024-11-14 | 1.313918 |
| 2024-11-15 | 1.311703 |
| 2024-11-16 | 1.273734 |
| 2024-11-17 | 1.288398 |
| 2024-11-18 | 1.322347 |
| 2024-11-19 | 1.295957 |
| 2024-11-20 | 1.306405 |
| 2024-11-21 | 1.295805 |
| 2024-11-22 | 1.296371 |
| 2024-11-23 | 1.281436 |
| 2024-11-24 | 1.287144 |
| 2024-11-25 | 1.292515 |
| 2024-11-26 | 1.285131 |
| 2024-11-27 | 1.272239 |
| 2024-11-28 | 1.272822 |
| 2024-11-29 | 1.26048 |
| 2024-11-30 | 1.231309 |
| 2024-12-01 | 1.249545 |
| 2024-12-02 | 1.259889 |
| 2024-12-03 | 1.254138 |
| 2024-12-04 | 1.264563 |
| 2024-12-05 | 1.258248 |
| 2024-12-06 | 1.259145 |
| 2024-12-07 | 1.229221 |
| 2024-12-08 | 1.21773 |
| 2024-12-09 | 1.234918 |
| 2024-12-10 | 1.272128 |
| 2024-12-11 | 1.26793 |
| 2024-12-12 | 1.263738 |
| 2024-12-13 | 1.265953 |
| 2024-12-14 | 1.24783 |
| 2024-12-15 | 1.259571 |
| 2024-12-16 | 1.266919 |
| 2024-12-17 | 1.279077 |
| 2024-12-18 | 1.283383 |
| 2024-12-19 | 1.302319 |
| 2024-12-20 | 1.298223 |
| 2024-12-21 | 1.266938 |
| 2024-12-22 | 1.268377 |
| 2024-12-23 | 1.29903 |
| 2024-12-24 | 1.299721 |
| 2024-12-25 | 1.299258 |
| 2024-12-26 | 1.302038 |
| 2024-12-27 | 1.304249 |
| 2024-12-28 | 1.268385 |
| 2024-12-29 | 1.298541 |
| 2024-12-30 | 1.301515 |
| 2024-12-31 | 1.287536 |
| 2025-01-01 | 1.300877 |
| 2025-01-02 | 1.296978 |
| 2025-01-03 | 1.299152 |
| 2025-01-04 | 1.265567 |
| 2025-01-05 | 1.295511 |
| 2025-01-06 | 1.302118 |
| 2025-01-07 | 1.301457 |
| 2025-01-08 | 1.303459 |
| 2025-01-09 | 1.298022 |
| 2025-01-10 | 1.300544 |
| 2025-01-11 | 1.265902 |
| 2025-01-12 | 1.287298 |
| 2025-01-13 | 1.29276 |
| 2025-01-14 | 1.288161 |
| 2025-01-15 | 1.28578 |
| 2025-01-16 | 1.28537 |
| 2025-01-17 | 1.275911 |
| 2025-01-18 | 1.255718 |
| 2025-01-19 | 1.270522 |
| 2025-01-20 | 1.276666 |
| 2025-01-21 | 1.270824 |
| 2025-01-22 | 1.27177 |
| 2025-01-23 | 1.276455 |
| 2025-01-24 | 1.283715 |
| 2025-01-25 | 1.262498 |
| 2025-01-26 | 1.273929 |
| 2025-01-27 | 1.271632 |
| 2025-01-28 | 1.282161 |
| 2025-01-29 | 1.282385 |
| 2025-01-30 | 1.272159 |
| 2025-01-31 | 1.278705 |
| 2025-02-01 | 1.24873 |
| 2025-02-02 | 1.271214 |
| 2025-02-03 | 1.276482 |
| 2025-02-04 | 1.283688 |
| 2025-02-05 | 1.262928 |
| 2025-02-06 | 1.257517 |
| 2025-02-07 | 1.254026 |
| 2025-02-08 | 1.225683 |
| 2025-02-09 | 1.236703 |
| 2025-02-10 | 1.254159 |
| 2025-02-11 | 1.25323 |
| 2025-02-12 | 1.230219 |
| 2025-02-13 | 1.274168 |
| 2025-02-14 | 1.272586 |
| 2025-02-15 | 1.236138 |
| 2025-02-16 | 1.260012 |
| 2025-02-17 | 1.264581 |
| 2025-02-18 | 1.265094 |
| 2025-02-19 | 1.259063 |
| 2025-02-20 | 1.245075 |
| 2025-02-21 | 1.249822 |
| 2025-02-22 | 1.214697 |
| 2025-02-23 | 1.232506 |
| 2025-02-24 | 1.245474 |
| 2025-02-25 | 1.245267 |
| 2025-02-26 | 1.241765 |
| 2025-02-27 | 1.23879 |
| 2025-02-28 | 1.242361 |
| 2025-03-01 | 1.214043 |
| 2025-03-02 | 1.238949 |
| 2025-03-03 | 1.251647 |
| 2025-03-04 | 1.230493 |
| 2025-03-05 | 1.242623 |
| 2025-03-06 | 1.224474 |
| 2025-03-07 | 1.22827 |
| 2025-03-08 | 1.207281 |
| 2025-03-09 | 1.213096 |
| 2025-03-10 | 1.225451 |
| 2025-03-11 | 1.2342 |
| 2025-03-12 | 1.243855 |
| 2025-03-13 | 1.239859 |
| 2025-03-14 | 1.242904 |
| 2025-03-15 | 1.208523 |
| 2025-03-16 | 1.231361 |
| 2025-03-17 | 1.244605 |
| 2025-03-18 | 1.254995 |
| 2025-03-19 | 1.25977 |
| 2025-03-20 | 1.248058 |
| 2025-03-21 | 1.243825 |
| 2025-03-22 | 1.217231 |
| 2025-03-23 | 1.239485 |
| 2025-03-24 | 1.250765 |
| 2025-03-25 | 1.251521 |
| 2025-03-26 | 1.256755 |
| 2025-03-27 | 1.259817 |
| 2025-03-28 | 1.260657 |
| 2025-03-29 | 1.221896 |
| 2025-03-30 | 1.240865 |
| 2025-03-31 | 1.24739 |
| 2025-04-01 | 1.243715 |
| 2025-04-02 | 1.242802 |
| 2025-04-03 | 1.216807 |
| 2025-04-04 | 1.218521 |
| 2025-04-05 | 1.201843 |
| 2025-04-06 | 1.202001 |
| 2025-04-07 | 1.201932 |
| 2025-04-08 | 1.19863 |
| 2025-04-09 | 1.173151 |
| 2025-04-10 | 1.201485 |
| 2025-04-11 | 1.188697 |
| 2025-04-12 | 1.167677 |
| 2025-04-13 | 1.1882 |
| 2025-04-14 | 1.198621 |
| 2025-04-15 | 1.197942 |
| 2025-04-16 | 1.197849 |
| 2025-04-17 | 1.174739 |
| 2025-04-18 | 1.178126 |
| 2025-04-19 | 1.174959 |
| 2025-04-20 | 1.178998 |
| 2025-04-21 | 1.175517 |
| 2025-04-22 | 1.182341 |
| 2025-04-23 | 1.204906 |
| 2025-04-24 | 1.206417 |
| 2025-04-25 | 1.218114 |
| 2025-04-26 | 1.191843 |
| 2025-04-27 | 1.2085 |
| 2025-04-28 | 1.215368 |
| 2025-04-29 | 1.205006 |
| 2025-04-30 | 1.216641 |
| 2025-05-01 | 1.224214 |
| 2025-05-02 | 1.222686 |
| 2025-05-03 | 1.196739 |
| 2025-05-04 | 1.216804 |
| 2025-05-05 | 1.222505 |
| 2025-05-06 | 1.214638 |
| 2025-05-07 | 1.22076 |
| 2025-05-08 | 1.231185 |
| 2025-05-09 | 1.22812 |
| 2025-05-10 | 1.201233 |
| 2025-05-11 | 1.222576 |
| 2025-05-12 | 1.250877 |
| 2025-05-13 | 1.246785 |
| 2025-05-14 | 1.239861 |
| 2025-05-15 | 1.237927 |
| 2025-05-16 | 1.232463 |
| 2025-05-17 | 1.202411 |
| 2025-05-18 | 1.2166 |
| 2025-05-19 | 1.224042 |
| 2025-05-20 | 1.227766 |
| 2025-05-21 | 1.217955 |
| 2025-05-22 | 1.216611 |
| 2025-05-23 | 1.206875 |
| 2025-05-24 | 1.179725 |
| 2025-05-25 | 1.199733 |
| 2025-05-26 | 1.218853 |
| 2025-05-27 | 1.22978 |
| 2025-05-28 | 1.227046 |
| 2025-05-29 | 1.231201 |
| 2025-05-30 | 1.220106 |
| 2025-05-31 | 1.19711 |
| 2025-06-01 | 1.212118 |
| 2025-06-02 | 1.212222 |
| 2025-06-03 | 1.223323 |
| 2025-06-04 | 1.228444 |
| 2025-06-05 | 1.224026 |
| 2025-06-06 | 1.232691 |
| 2025-06-07 | 1.212073 |
| 2025-06-08 | 1.226404 |
| 2025-06-09 | 1.231599 |
| 2025-06-10 | 1.23502 |
| 2025-06-11 | 1.242864 |
| 2025-06-12 | 1.228793 |
| 2025-06-13 | 1.239616 |
| 2025-06-14 | 1.209878 |
| 2025-06-15 | 1.22667 |
| 2025-06-16 | 1.230428 |
| 2025-06-17 | 1.239182 |
| 2025-06-18 | 1.242489 |
| 2025-06-19 | 1.243831 |
| 2025-06-20 | 1.243021 |
| 2025-06-21 | 1.217142 |
| 2025-06-22 | 1.230431 |
| 2025-06-23 | 1.254468 |
| 2025-06-24 | 1.24054 |
| 2025-06-25 | 1.249042 |
| 2025-06-26 | 1.235578 |
| 2025-06-27 | 1.23812 |
| 2025-06-28 | 1.21566 |
| 2025-06-29 | 1.225181 |
| 2025-06-30 | 1.237558 |
| 2025-07-01 | 1.227507 |
| 2025-07-02 | 1.239803 |
| 2025-07-03 | 1.239719 |
| 2025-07-04 | 1.242183 |
| 2025-07-05 | 1.219837 |
| 2025-07-06 | 1.231095 |
| 2025-07-07 | 1.251026 |
| 2025-07-08 | 1.25954 |
| 2025-07-09 | 1.262393 |
| 2025-07-10 | 1.25606 |
| 2025-07-11 | 1.266986 |
| 2025-07-12 | 1.230334 |
| 2025-07-13 | 1.253733 |
| 2025-07-14 | 1.267773 |
| 2025-07-15 | 1.270384 |
| 2025-07-16 | 1.278476 |
| 2025-07-17 | 1.274058 |
| 2025-07-18 | 1.264481 |
| 2025-07-19 | 1.242363 |
| 2025-07-20 | 1.252255 |
| 2025-07-21 | 1.257425 |
| 2025-07-22 | 1.258693 |
| 2025-07-23 | 1.258052 |
| 2025-07-24 | 1.258596 |
| 2025-07-25 | 1.269708 |
| 2025-07-26 | 1.244879 |
| 2025-07-27 | 1.2598 |
| 2025-07-28 | 1.272283 |
| 2025-07-29 | 1.277954 |
| 2025-07-30 | 1.282199 |
| 2025-07-31 | 1.283668 |
| 2025-08-01 | 1.292733 |
| 2025-08-02 | 1.2261 |
| 2025-08-03 | 1.247382 |
| 2025-08-04 | 1.261912 |
| 2025-08-05 | 1.265889 |
| 2025-08-06 | 1.262245 |
| 2025-08-07 | 1.257029 |
| 2025-08-08 | 1.268381 |
| 2025-08-09 | 1.236561 |
| 2025-08-10 | 1.248655 |
| 2025-08-11 | 1.264415 |
| 2025-08-12 | 1.270253 |
| 2025-08-13 | 1.260702 |
| 2025-08-14 | 1.254712 |
| 2025-08-15 | 1.262249 |
| 2025-08-16 | 1.233831 |
| 2025-08-17 | 1.253292 |
| 2025-08-18 | 1.272185 |
| 2025-08-19 | 1.273026 |
| 2025-08-20 | 1.264598 |
| 2025-08-21 | 1.27175 |
| 2025-08-22 | 1.271319 |
| 2025-08-23 | 1.223916 |
| 2025-08-24 | 1.220471 |
| 2025-08-25 | 1.255078 |
| 2025-08-26 | 1.262885 |
| 2025-08-27 | 1.268936 |
| 2025-08-28 | 1.253775 |
| 2025-08-29 | 1.270053 |
| 2025-08-30 | 1.229103 |
| 2025-08-31 | 1.249816 |
| 2025-09-01 | 1.270389 |
| 2025-09-02 | 1.280598 |
| 2025-09-03 | 1.281629 |
| 2025-09-04 | 1.277845 |
| 2025-09-05 | 1.275201 |
| 2025-09-06 | 1.222164 |
| 2025-09-07 | 1.24619 |
| 2025-09-08 | 1.267478 |
| 2025-09-09 | 1.270421 |
| 2025-09-10 | 1.269037 |
| 2025-09-11 | 1.278013 |
| 2025-09-12 | 1.278868 |
| 2025-09-13 | 1.242353 |
| 2025-09-14 | 1.26594 |
| 2025-09-15 | 1.28504 |
| 2025-09-16 | 1.280355 |
| 2025-09-17 | 1.273607 |
| 2025-09-18 | 1.287456 |
| 2025-09-19 | 1.293079 |
| 2025-09-20 | 1.240054 |
| 2025-09-21 | 1.267046 |
| 2025-09-22 | 1.281002 |
| 2025-09-23 | 1.280279 |
| 2025-09-24 | 1.273941 |
| 2025-09-25 | 1.274019 |
| 2025-09-26 | 1.279053 |
| 2025-09-27 | 1.247924 |
| 2025-09-28 | 1.268966 |
| 2025-09-29 | 1.276889 |
| 2025-09-30 | 1.233367 |
| 2025-10-01 | 1.225334 |
| 2025-10-02 | 1.22468 |
| 2025-10-03 | 1.22512 |
| 2025-10-04 | 1.221154 |
| 2025-10-05 | 1.236488 |
| 2025-10-06 | 1.237987 |
| 2025-10-07 | 1.243851 |
| 2025-10-08 | 1.258195 |
| 2025-10-09 | 1.258136 |
| 2025-10-10 | 1.251041 |
| 2025-10-11 | 1.241798 |
| 2025-10-12 | 1.246527 |
| 2025-10-13 | 1.249604 |
| 2025-10-14 | 1.244643 |
| 2025-10-15 | 1.23787 |
| 2025-10-16 | 1.236087 |
| 2025-10-17 | 1.228496 |
| 2025-10-18 | 1.228453 |
| 2025-10-19 | 1.231676 |
| 2025-10-20 | 1.233559 |
| 2025-10-21 | 1.247449 |
| 2025-10-22 | 1.244682 |
| 2025-10-23 | 1.250781 |
| 2025-10-24 | 1.251959 |
| 2025-10-25 | 1.250796 |
| 2025-10-26 | 1.250767 |
| 2025-10-27 | 1.253273 |
| 2025-10-28 | 1.249567 |
| 2025-10-29 | 1.251245 |
| 2025-10-30 | 1.269553 |
| 2025-10-31 | 1.265835 |
| 2025-11-01 | 1.26653 |
| 2025-11-02 | 1.264758 |
| 2025-11-03 | 1.264193 |
| 2025-11-04 | 1.259127 |
| 2025-11-05 | 1.25936 |
| 2025-11-06 | 1.258579 |
| 2025-11-07 | 1.253571 |
| 2025-11-08 | 1.252577 |
| 2025-11-09 | 1.255505 |
| 2025-11-10 | 1.259887 |
| 2025-11-11 | 1.261038 |
| 2025-11-12 | 1.266404 |
| 2025-11-13 | 1.267217 |
| 2025-11-14 | 1.262473 |
| 2025-11-15 | 1.266391 |
| 2025-11-16 | 1.265564 |
| 2025-11-17 | 1.270351 |
| 2025-11-18 | 1.273407 |
| 2025-11-19 | 1.280583 |
| 2025-11-20 | 1.291008 |
| 2025-11-21 | 1.279781 |
| 2025-11-22 | 1.276923 |
| 2025-11-23 | 1.27639 |
| 2025-11-24 | 1.274113 |
| 2025-11-25 | 1.267092 |
| 2025-11-26 | 1.271782 |
| 2025-11-27 | 1.275662 |
| 2025-11-28 | 1.272922 |
| 2025-11-29 | 1.276771 |
| 2025-11-30 | 1.273662 |
| 2025-12-01 | 1.263349 |
| 2025-12-02 | 1.274445 |
| 2025-12-03 | 1.270742 |
| 2025-12-04 | 1.266756 |
| 2025-12-05 | 1.270683 |
| 2025-12-06 | 1.270918 |
| 2025-12-07 | 1.271396 |
| 2025-12-08 | 1.277332 |
| 2025-12-09 | 1.284985 |
| 2025-12-10 | 1.288479 |
| 2025-12-11 | 1.279748 |
| 2025-12-12 | 1.283917 |
| 2025-12-13 | 1.288408 |
| 2025-12-14 | 1.282152 |
| 2025-12-15 | 1.275007 |
| 2025-12-16 | 1.271143 |
| 2025-12-17 | 1.279942 |
| 2025-12-18 | 1.281043 |
| 2025-12-19 | 1.296521 |
| 2025-12-20 | 1.301738 |
| 2025-12-21 | 1.295126 |
| 2025-12-22 | 1.29231 |
| 2025-12-23 | 1.285167 |
| 2025-12-24 | 1.287798 |
| 2025-12-25 | 1.287738 |
| 2025-12-26 | 1.295888 |
| 2025-12-27 | 1.298069 |
| 2025-12-28 | 1.29363 |
| 2025-12-29 | 1.291176 |
| 2025-12-30 | 1.29138 |
| 2025-12-31 | 1.29621 |
| 2026-01-01 | 1.295436 |
| 2026-01-02 | 1.292578 |
| 2026-01-03 | 1.300629 |
| 2026-01-04 | 1.292243 |
| 2026-01-05 | 1.292099 |
| 2026-01-06 | 1.290649 |
| 2026-01-07 | 1.293349 |
| 2026-01-08 | 1.294334 |
| 2026-01-09 | 1.300032 |
| 2026-01-10 | 1.309717 |
| 2026-01-11 | 1.305145 |
| 2026-01-12 | 1.30161 |
| 2026-01-13 | 1.309169 |
| 2026-01-14 | 1.307154 |
| 2026-01-15 | 1.306727 |
| 2026-01-16 | 1.30414 |
| 2026-01-17 | 1.309263 |
| 2026-01-18 | 1.305009 |
| 2026-01-19 | 1.295064 |
| 2026-01-20 | 1.302228 |
| 2026-01-21 | 1.30527 |
| 2026-01-22 | 1.316992 |
| 2026-01-23 | 1.312335 |
| 2026-01-24 | 1.29909 |
| 2026-01-25 | 1.286145 |
| 2026-01-26 | 1.285826 |
| 2026-01-27 | 1.278687 |
| 2026-01-28 | 1.27631 |
| 2026-01-29 | 1.281266 |
| 2026-01-30 | 1.287615 |
| 2026-01-31 | 1.303418 |
| 2026-02-01 | 1.297066 |
| 2026-02-02 | 1.2949 |
| 2026-02-03 | 1.30144 |
| 2026-02-04 | 1.308463 |
| 2026-02-05 | 1.309437 |
| 2026-02-06 | 1.311178 |
| 2026-02-07 | 1.312206 |
| 2026-02-08 | 1.316384 |
| 2026-02-09 | 1.304896 |
| 2026-02-10 | 1.300819 |
| 2026-02-11 | 1.285788 |
| 2026-02-12 | 1.289587 |
| 2026-02-13 | 1.293546 |
| 2026-02-14 | 1.283003 |
| 2026-02-15 | 1.286289 |
| 2026-02-16 | 1.290167 |
| 2026-02-17 | 1.291765 |
| 2026-02-18 | 1.295581 |
| 2026-02-19 | 1.305919 |
| 2026-02-20 | 1.306236 |
| 2026-02-21 | 1.305481 |
| 2026-02-22 | 1.303781 |
| 2026-02-23 | 1.305523 |
| 2026-02-24 | 1.313356 |
| 2026-02-25 | 1.319709 |
| 2026-02-26 | 1.313605 |
| 2026-02-27 | 1.313038 |
| 2026-02-28 | 1.321136 |
| 2026-03-01 | 1.31138 |
| 2026-03-02 | 1.323814 |
| 2026-03-03 | 1.327068 |
| 2026-03-04 | 1.320303 |
| 2026-03-05 | 1.322976 |
| 2026-03-06 | 1.326759 |
| 2026-03-07 | 1.324829 |
| 2026-03-08 | 1.325718 |
| 2026-03-09 | 1.326658 |
| 2026-03-10 | 1.317014 |
| 2026-03-11 | 1.32479 |
| 2026-03-12 | 1.333269 |
| 2026-03-13 | 1.335617 |
| 2026-03-14 | 1.350996 |
| 2026-03-15 | 1.339836 |
| 2026-03-16 | 1.332206 |
| 2026-03-17 | 1.331067 |
| 2026-03-18 | 1.338746 |
| 2026-03-19 | 1.332914 |
| 2026-03-20 | 1.33346 |
| 2026-03-21 | 1.336908 |
| 2026-03-22 | 1.338556 |
| 2026-03-23 | 1.329242 |
| 2026-03-24 | 1.331511 |
| 2026-03-25 | 1.333433 |
| 2026-03-26 | 1.332017 |
| 2026-03-27 | 1.332617 |
| 2026-03-28 | 1.339092 |
| 2026-03-29 | 1.3371 |
| 2026-03-30 | 1.324174 |
| 2026-03-31 | 1.323341 |
| 2026-04-01 | 1.317548 |
| 2026-04-02 | 1.333077 |
| 2026-04-03 | 1.335816 |
| 2026-04-04 | 1.339408 |
| 2026-04-05 | 1.336246 |
| 2026-04-06 | 1.334739 |
| 2026-04-07 | 1.333678 |
| 2026-04-08 | 1.320177 |
| 2026-04-09 | 1.327464 |
| 2026-04-10 | 1.334737 |
| 2026-04-11 | 1.335914 |
| 2026-04-12 | 1.339284 |
| 2026-04-13 | 1.344466 |
| 2026-04-14 | 1.337468 |
| 2026-04-15 | 1.34115 |
| 2026-04-16 | 1.34468 |
| 2026-04-17 | 1.346747 |
| 2026-04-18 | 1.341861 |
| 2026-04-19 | 1.348563 |
| 2026-04-20 | 1.34507 |
| 2026-04-21 | 1.348212 |
| 2026-04-22 | 1.346445 |
| 2026-04-23 | 1.34894 |
| 2026-04-24 | 1.347817 |
| 2026-04-25 | 1.352501 |
| 2026-04-26 | 1.348806 |
| 2026-04-27 | 1.345808 |
| 2026-04-28 | 1.352691 |
| 2026-04-29 | 1.351327 |
| 2026-04-30 | 1.320835 |
| 2026-05-01 | 1.323173 |
| 2026-05-02 | 1.322093 |
| 2026-05-03 | 1.320769 |
| 2026-05-04 | 1.331105 |
| 2026-05-05 | 1.335189 |
| 2026-05-06 | 1.321767 |
| 2026-05-07 | 1.32832 |
| 2026-05-08 | 1.329045 |
| 2026-05-09 | 1.32735 |
| 2026-05-10 | 1.327825 |
| 2026-05-11 | 1.332658 |
| 2026-05-12 | 1.339155 |
| 2026-05-13 | 1.340253 |
| 2026-05-14 | 1.338586 |
| 2026-05-15 | 1.343045 |
| 2026-05-16 | 1.359459 |
| 2026-05-17 | 1.345285 |
| 2026-05-18 | 1.34207 |
| 2026-05-19 | 1.344651 |
| 2026-05-20 | 1.341498 |
| 2026-05-21 | 1.343863 |
| 2026-05-22 | 1.344003 |
| 2026-05-23 | 1.356395 |
| 2026-05-24 | 1.342483 |
| 2026-05-25 | 1.342982 |
| 2026-05-26 | 1.346783 |
| 2026-05-27 | 1.347098 |
| 2026-05-28 | 1.347165 |
| 2026-05-29 | 1.346706 |
| 2026-05-30 | 1.355199 |
| 2026-05-31 | 1.347069 |
| 2026-06-01 | 1.35193 |
| 2026-06-02 | 1.353621 |
| 2026-06-03 | 1.353599 |
| 2026-06-04 | 1.351473 |
| 2026-06-05 | 1.352664 |
| 2026-06-06 | 1.349816 |
| 2026-06-07 | 1.354768 |
| 2026-06-08 | 1.350294 |
| 2026-06-09 | 1.344835 |
| 2026-06-10 | 1.346656 |
| 2026-06-11 | 1.347159 |
| 2026-06-12 | 1.343743 |
| 2026-06-13 | 1.349863 |
| 2026-06-14 | 1.341583 |
| 2026-06-15 | 1.346728 |
| 2026-06-16 | 1.348666 |
| 2026-06-17 | 1.3498 |
| 2026-06-18 | 1.352476 |
| 2026-06-19 | 1.352465 |
| 2026-06-20 | 1.36334 |
| 2026-06-21 | 1.357185 |
| 2026-06-22 | 1.358147 |
| 2026-06-23 | 1.3557 |
| 2026-06-24 | 1.353976 |
| 2026-06-25 | 1.35278 |
| 2026-06-26 | 1.351804 |
| 2026-06-27 | 1.356181 |
| 2026-06-28 | 1.352891 |
| 2026-06-29 | 1.348393 |
| 2026-06-30 | 1.351536 |
| 2026-07-01 | 1.35399 |
| 2026-07-02 | 1.343476 |
| 2026-07-03 | 1.344141 |
| 2026-07-04 | 1.352374 |
| 2026-07-05 | 1.347111 |
| 2026-07-06 | 1.353806 |
| 2026-07-07 | 1.350877 |
| 2026-07-08 | 1.352301 |
| 2026-07-09 | 1.350947 |
| 2026-07-10 | 1.348894 |
| 2026-07-11 | 1.347278 |
| 2026-07-12 | 1.350109 |
| 2026-07-13 | 1.353564 |
| 2026-07-14 | 1.353577 |
| 2026-07-15 | 1.358614 |
| 2026-07-16 | 1.358936 |
| 2026-07-17 | 1.36373 |
| 2026-07-18 | 1.369411 |
| 2026-07-19 | 1.363318 |
| 2026-07-20 | 1.360329 |
| 2026-07-21 | 1.362486 |
| 2026-07-22 | 1.366607 |
| 2026-07-23 | 1.370704 |
| 2026-07-24 | 1.372857 |
| 2026-07-25 | 1.381582 |
| 2026-07-26 | 1.372332 |
| 2026-07-27 | 1.370818 |
| 2026-07-28 | 1.372011 |
| 2026-07-29 | 1.36947 |
| 2026-07-30 | 1.362034 |
| 2026-07-31 | 1.344287 |
| 2026-08-01 | 1.334353 |
| 2026-08-02 | 1.322887 |
| 2026-08-03 | 1.315301 |
| 2026-08-04 | 1.320306 |
| 2026-08-05 | 1.321981 |
| 2026-08-06 | 1.324557 |
| 2026-08-07 | 1.328496 |
| 2026-08-08 | 1.322835 |
| 2026-08-09 | 1.324522 |
| 2026-08-10 | 1.330991 |
| 2026-08-11 | 1.340404 |
| 2026-08-12 | 1.340321 |
| 2026-08-13 | 1.34227 |
| 2026-08-14 | 1.338806 |
| 2026-08-15 | 1.341365 |
| 2026-08-16 | 1.342017 |
| 2026-08-17 | 1.340948 |
| 2026-08-18 | 1.347701 |
| 2026-08-19 | 1.341989 |
| 2026-08-20 | 1.342081 |
| 2026-08-21 | 1.341671 |
| 2026-08-22 | 1.340438 |
| 2026-08-23 | 1.342029 |
| 2026-08-24 | 1.344717 |
| 2026-08-25 | 1.3476 |
| 2026-08-26 | 1.345974 |
| 2026-08-27 | 1.350265 |
| 2026-08-28 | 1.35346 |
| 2026-08-29 | 1.358029 |
| 2026-08-30 | 1.357994 |
| 2026-08-31 | 1.351701 |
| 2026-09-01 | 1.357557 |
| 2026-09-02 | 1.350366 |
| 2026-09-03 | 1.320384 |
| 2026-09-04 | 1.323317 |
| 2026-09-05 | 1.329426 |
| 2026-09-06 | 1.32442 |
| 2026-09-07 | 1.311588 |
| 2026-09-08 | 1.309189 |
| 2026-09-09 | 1.300093 |
| 2026-09-10 | 1.307785 |
| 2026-09-11 | 1.305242 |
| 2026-09-12 | 1.30847 |
| 2026-09-13 | 1.303122 |
| 2026-09-14 | 1.305811 |
| 2026-09-15 | 1.309692 |
| 2026-09-16 | 1.308481 |
| 2026-09-17 | 1.313848 |
| 2026-09-18 | 1.332105 |
| 2026-09-19 | 1.326481 |
| 2026-09-20 | 1.323804 |
| 2026-09-21 | 1.326133 |
| 2026-09-22 | 1.328719 |
| 2026-09-23 | 1.332786 |
| 2026-09-24 | 1.339862 |
| 2026-09-25 | 1.32806 |
| 2026-09-26 | 1.327764 |
| 2026-09-27 | 1.326069 |
| 2026-09-28 | 1.317354 |
| 2026-09-29 | 1.319041 |
| 2026-09-30 | 1.314858 |
| 2026-10-02 | 1.311931 |
| 2026-10-03 | 1.319629 |
| 2026-10-04 | 1.311016 |
| 2026-10-05 | 1.315016 |
| 2026-10-06 | 1.31458 |
| 2026-10-07 | 1.316833 |
| 2026-10-08 | 1.317281 |
| 2026-10-09 | 1.317368 |
| 2026-10-10 | 1.318775 |
| 2026-10-11 | 1.320118 |
| 2026-10-12 | 1.321702 |
| 2026-10-13 | 1.321452 |
| 2026-10-14 | 1.327318 |
| 2026-10-15 | 1.321179 |
High
1.3816
Low
1.1677
Average
1.2854
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/JPY API questions
How do I get the VUV/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/JPY rate in rates.JPY.
How far back does VUV/JPY historical data go?
Daily VUV/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.