VUV to JMD exchange rate API
Vatu to Jamaican Dollar · quoted 2026-11-01
1.3344
▼ +0.72% over 2Y
1 VUV = 1.3344 JMD · 1 JMD = 0.74938 VUV · Get this rate via the API
1 VUV buys 1.3344 JMD as of 2026-11-01, so 1 JMD buys 0.74938 VUV. Over the last 2 years, VUV/JMD traded between 1.2517 and 1.4017, averaged 1.3258 and fell 0.72%. The API holds daily VUV/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 1.344095 |
| 2024-11-02 | 1.323968 |
| 2024-11-03 | 1.329563 |
| 2024-11-04 | 1.347677 |
| 2024-11-05 | 1.343045 |
| 2024-11-06 | 1.351501 |
| 2024-11-07 | 1.342432 |
| 2024-11-08 | 1.346217 |
| 2024-11-09 | 1.337249 |
| 2024-11-10 | 1.350967 |
| 2024-11-11 | 1.355401 |
| 2024-11-12 | 1.347409 |
| 2024-11-13 | 1.341551 |
| 2024-11-14 | 1.341081 |
| 2024-11-15 | 1.344191 |
| 2024-11-16 | 1.310597 |
| 2024-11-17 | 1.320771 |
| 2024-11-18 | 1.354089 |
| 2024-11-19 | 1.337741 |
| 2024-11-20 | 1.33289 |
| 2024-11-21 | 1.331015 |
| 2024-11-22 | 1.330353 |
| 2024-11-23 | 1.312636 |
| 2024-11-24 | 1.312417 |
| 2024-11-25 | 1.332709 |
| 2024-11-26 | 1.334736 |
| 2024-11-27 | 1.33515 |
| 2024-11-28 | 1.33515 |
| 2024-11-29 | 1.331147 |
| 2024-11-30 | 1.307236 |
| 2024-12-01 | 1.306501 |
| 2024-12-02 | 1.320864 |
| 2024-12-03 | 1.320344 |
| 2024-12-04 | 1.316972 |
| 2024-12-05 | 1.316084 |
| 2024-12-06 | 1.315617 |
| 2024-12-07 | 1.28749 |
| 2024-12-08 | 1.268011 |
| 2024-12-09 | 1.286857 |
| 2024-12-10 | 1.316279 |
| 2024-12-11 | 1.305713 |
| 2024-12-12 | 1.303682 |
| 2024-12-13 | 1.294018 |
| 2024-12-14 | 1.272628 |
| 2024-12-15 | 1.280076 |
| 2024-12-16 | 1.286381 |
| 2024-12-17 | 1.299106 |
| 2024-12-18 | 1.304036 |
| 2024-12-19 | 1.298128 |
| 2024-12-20 | 1.295189 |
| 2024-12-21 | 1.268311 |
| 2024-12-22 | 1.261785 |
| 2024-12-23 | 1.292778 |
| 2024-12-24 | 1.292556 |
| 2024-12-25 | 1.290685 |
| 2024-12-26 | 1.287339 |
| 2024-12-27 | 1.288104 |
| 2024-12-28 | 1.251719 |
| 2024-12-29 | 1.281789 |
| 2024-12-30 | 1.287067 |
| 2024-12-31 | 1.277896 |
| 2025-01-01 | 1.29145 |
| 2025-01-02 | 1.290431 |
| 2025-01-03 | 1.289603 |
| 2025-01-04 | 1.256659 |
| 2025-01-05 | 1.282474 |
| 2025-01-06 | 1.29585 |
| 2025-01-07 | 1.286335 |
| 2025-01-08 | 1.282326 |
| 2025-01-09 | 1.284038 |
| 2025-01-10 | 1.287119 |
| 2025-01-11 | 1.25778 |
| 2025-01-12 | 1.276901 |
| 2025-01-13 | 1.28881 |
| 2025-01-14 | 1.28159 |
| 2025-01-15 | 1.284057 |
| 2025-01-16 | 1.290385 |
| 2025-01-17 | 1.284997 |
| 2025-01-18 | 1.25947 |
| 2025-01-19 | 1.275003 |
| 2025-01-20 | 1.27965 |
| 2025-01-21 | 1.286652 |
| 2025-01-22 | 1.286855 |
| 2025-01-23 | 1.28769 |
| 2025-01-24 | 1.290847 |
| 2025-01-25 | 1.273271 |
| 2025-01-26 | 1.282984 |
| 2025-01-27 | 1.296119 |
| 2025-01-28 | 1.298276 |
| 2025-01-29 | 1.300384 |
| 2025-01-30 | 1.300223 |
| 2025-01-31 | 1.300347 |
| 2025-02-01 | 1.268565 |
| 2025-02-02 | 1.287928 |
| 2025-02-03 | 1.303504 |
| 2025-02-04 | 1.304839 |
| 2025-02-05 | 1.305073 |
| 2025-02-06 | 1.302573 |
| 2025-02-07 | 1.300723 |
| 2025-02-08 | 1.274578 |
| 2025-02-09 | 1.287178 |
| 2025-02-10 | 1.306898 |
| 2025-02-11 | 1.30619 |
| 2025-02-12 | 1.271586 |
| 2025-02-13 | 1.315541 |
| 2025-02-14 | 1.322557 |
| 2025-02-15 | 1.278048 |
| 2025-02-16 | 1.303242 |
| 2025-02-17 | 1.313138 |
| 2025-02-18 | 1.31135 |
| 2025-02-19 | 1.306794 |
| 2025-02-20 | 1.309651 |
| 2025-02-21 | 1.310243 |
| 2025-02-22 | 1.283794 |
| 2025-02-23 | 1.298574 |
| 2025-02-24 | 1.311139 |
| 2025-02-25 | 1.311124 |
| 2025-02-26 | 1.309629 |
| 2025-02-27 | 1.305162 |
| 2025-02-28 | 1.298175 |
| 2025-03-01 | 1.269344 |
| 2025-03-02 | 1.286249 |
| 2025-03-03 | 1.303204 |
| 2025-03-04 | 1.307614 |
| 2025-03-05 | 1.305267 |
| 2025-03-06 | 1.300982 |
| 2025-03-07 | 1.303054 |
| 2025-03-08 | 1.278089 |
| 2025-03-09 | 1.287799 |
| 2025-03-10 | 1.308785 |
| 2025-03-11 | 1.308597 |
| 2025-03-12 | 1.310222 |
| 2025-03-13 | 1.31253 |
| 2025-03-14 | 1.313053 |
| 2025-03-15 | 1.277286 |
| 2025-03-16 | 1.300115 |
| 2025-03-17 | 1.309751 |
| 2025-03-18 | 1.310589 |
| 2025-03-19 | 1.315748 |
| 2025-03-20 | 1.316044 |
| 2025-03-21 | 1.310082 |
| 2025-03-22 | 1.282201 |
| 2025-03-23 | 1.295012 |
| 2025-03-25 | 1.307182 |
| 2025-03-26 | 1.310457 |
| 2025-03-27 | 1.311071 |
| 2025-03-28 | 1.313258 |
| 2025-03-29 | 1.281696 |
| 2025-03-30 | 1.305207 |
| 2025-03-31 | 1.314454 |
| 2025-04-01 | 1.304301 |
| 2025-04-02 | 1.298036 |
| 2025-04-03 | 1.306522 |
| 2025-04-04 | 1.319266 |
| 2025-04-05 | 1.291359 |
| 2025-04-06 | 1.295667 |
| 2025-04-07 | 1.29137 |
| 2025-04-08 | 1.290637 |
| 2025-04-09 | 1.282629 |
| 2025-04-10 | 1.304268 |
| 2025-04-11 | 1.315837 |
| 2025-04-12 | 1.287317 |
| 2025-04-13 | 1.304523 |
| 2025-04-14 | 1.32253 |
| 2025-04-15 | 1.325081 |
| 2025-04-16 | 1.328164 |
| 2025-04-17 | 1.300542 |
| 2025-04-18 | 1.307702 |
| 2025-04-19 | 1.306678 |
| 2025-04-20 | 1.309626 |
| 2025-04-21 | 1.317879 |
| 2025-04-22 | 1.330439 |
| 2025-04-23 | 1.344528 |
| 2025-04-24 | 1.33998 |
| 2025-04-25 | 1.346424 |
| 2025-04-26 | 1.312744 |
| 2025-04-27 | 1.331254 |
| 2025-04-28 | 1.340835 |
| 2025-04-29 | 1.335055 |
| 2025-04-30 | 1.34547 |
| 2025-05-01 | 1.341366 |
| 2025-05-02 | 1.340482 |
| 2025-05-03 | 1.309489 |
| 2025-05-04 | 1.331672 |
| 2025-05-05 | 1.349735 |
| 2025-05-06 | 1.350171 |
| 2025-05-08 | 1.35144 |
| 2025-05-09 | 1.343372 |
| 2025-05-10 | 1.313091 |
| 2025-05-11 | 1.33577 |
| 2025-05-12 | 1.341059 |
| 2025-05-13 | 1.335509 |
| 2025-05-14 | 1.345233 |
| 2025-05-15 | 1.345647 |
| 2025-05-17 | 1.312295 |
| 2025-05-18 | 1.329993 |
| 2025-05-19 | 1.34716 |
| 2025-05-20 | 1.356909 |
| 2025-05-21 | 1.348748 |
| 2025-05-22 | 1.350072 |
| 2025-05-23 | 1.345508 |
| 2025-05-24 | 1.31477 |
| 2025-05-25 | 1.334886 |
| 2025-05-26 | 1.35181 |
| 2025-05-27 | 1.354336 |
| 2025-05-28 | 1.351224 |
| 2025-05-29 | 1.351679 |
| 2025-05-30 | 1.350864 |
| 2025-05-31 | 1.32389 |
| 2025-06-01 | 1.339612 |
| 2025-06-02 | 1.350106 |
| 2025-06-03 | 1.360603 |
| 2025-06-04 | 1.359246 |
| 2025-06-05 | 1.361797 |
| 2025-06-06 | 1.361922 |
| 2025-06-07 | 1.33465 |
| 2025-06-08 | 1.349606 |
| 2025-06-09 | 1.360985 |
| 2025-06-10 | 1.36421 |
| 2025-06-11 | 1.365982 |
| 2025-06-12 | 1.366828 |
| 2025-06-13 | 1.378304 |
| 2025-06-14 | 1.33982 |
| 2025-06-15 | 1.349029 |
| 2025-06-16 | 1.362083 |
| 2025-06-17 | 1.366405 |
| 2025-06-18 | 1.365428 |
| 2025-06-19 | 1.357861 |
| 2025-06-20 | 1.359673 |
| 2025-06-21 | 1.32995 |
| 2025-06-22 | 1.340451 |
| 2025-06-23 | 1.357219 |
| 2025-06-24 | 1.363794 |
| 2025-06-25 | 1.367758 |
| 2025-06-26 | 1.361925 |
| 2025-06-27 | 1.370771 |
| 2025-06-28 | 1.347314 |
| 2025-06-29 | 1.358745 |
| 2025-06-30 | 1.372899 |
| 2025-07-01 | 1.377515 |
| 2025-07-02 | 1.380189 |
| 2025-07-03 | 1.376256 |
| 2025-07-04 | 1.376108 |
| 2025-07-05 | 1.347964 |
| 2025-07-06 | 1.360474 |
| 2025-07-07 | 1.372578 |
| 2025-07-08 | 1.37132 |
| 2025-07-09 | 1.373075 |
| 2025-07-10 | 1.368519 |
| 2025-07-11 | 1.376326 |
| 2025-07-12 | 1.340874 |
| 2025-07-13 | 1.361609 |
| 2025-07-14 | 1.375022 |
| 2025-07-15 | 1.374916 |
| 2025-07-16 | 1.374789 |
| 2025-07-17 | 1.3697 |
| 2025-07-18 | 1.362808 |
| 2025-07-19 | 1.335201 |
| 2025-07-20 | 1.344237 |
| 2025-07-21 | 1.365253 |
| 2025-07-22 | 1.364529 |
| 2025-07-23 | 1.3742 |
| 2025-07-24 | 1.373476 |
| 2025-07-25 | 1.373873 |
| 2025-07-26 | 1.350696 |
| 2025-07-27 | 1.362422 |
| 2025-07-28 | 1.368469 |
| 2025-07-29 | 1.368011 |
| 2025-07-30 | 1.386196 |
| 2025-07-31 | 1.371456 |
| 2025-08-01 | 1.374726 |
| 2025-08-02 | 1.329014 |
| 2025-08-03 | 1.356823 |
| 2025-08-04 | 1.372046 |
| 2025-08-05 | 1.357665 |
| 2025-08-06 | 1.353747 |
| 2025-08-07 | 1.357729 |
| 2025-08-08 | 1.365941 |
| 2025-08-09 | 1.342778 |
| 2025-08-10 | 1.352958 |
| 2025-08-11 | 1.367682 |
| 2025-08-12 | 1.370992 |
| 2025-08-13 | 1.369803 |
| 2025-08-14 | 1.370466 |
| 2025-08-15 | 1.372292 |
| 2025-08-16 | 1.344104 |
| 2025-08-17 | 1.364531 |
| 2025-08-18 | 1.377359 |
| 2025-08-19 | 1.378848 |
| 2025-08-20 | 1.373436 |
| 2025-08-21 | 1.37656 |
| 2025-08-22 | 1.372938 |
| 2025-08-23 | 1.333955 |
| 2025-08-24 | 1.327465 |
| 2025-08-25 | 1.364879 |
| 2025-08-26 | 1.375767 |
| 2025-08-27 | 1.373077 |
| 2025-08-28 | 1.364985 |
| 2025-08-29 | 1.376887 |
| 2025-08-30 | 1.340344 |
| 2025-08-31 | 1.363864 |
| 2025-09-01 | 1.37769 |
| 2025-09-02 | 1.384675 |
| 2025-09-03 | 1.381769 |
| 2025-09-04 | 1.37558 |
| 2025-09-05 | 1.379357 |
| 2025-09-06 | 1.328266 |
| 2025-09-07 | 1.349263 |
| 2025-09-08 | 1.369063 |
| 2025-09-09 | 1.385202 |
| 2025-09-10 | 1.379785 |
| 2025-09-11 | 1.383261 |
| 2025-09-13 | 1.348907 |
| 2025-09-14 | 1.37382 |
| 2025-09-15 | 1.399661 |
| 2025-09-16 | 1.398223 |
| 2025-09-17 | 1.393929 |
| 2025-09-18 | 1.401665 |
| 2025-09-19 | 1.401134 |
| 2025-09-20 | 1.3428 |
| 2025-09-21 | 1.371818 |
| 2025-09-22 | 1.392188 |
| 2025-09-23 | 1.388141 |
| 2025-09-24 | 1.37525 |
| 2025-09-25 | 1.368333 |
| 2025-09-26 | 1.370869 |
| 2025-09-27 | 1.337478 |
| 2025-09-28 | 1.358286 |
| 2025-09-29 | 1.367771 |
| 2025-09-30 | 1.337276 |
| 2025-10-01 | 1.335513 |
| 2025-10-02 | 1.337765 |
| 2025-10-03 | 1.332247 |
| 2025-10-04 | 1.32837 |
| 2025-10-05 | 1.331168 |
| 2025-10-06 | 1.327349 |
| 2025-10-07 | 1.317605 |
| 2025-10-08 | 1.319323 |
| 2025-10-09 | 1.317872 |
| 2025-10-10 | 1.312756 |
| 2025-10-11 | 1.319597 |
| 2025-10-12 | 1.319737 |
| 2025-10-13 | 1.315862 |
| 2025-10-14 | 1.315953 |
| 2025-10-15 | 1.309565 |
| 2025-10-16 | 1.309672 |
| 2025-10-17 | 1.308867 |
| 2025-10-18 | 1.310517 |
| 2025-10-19 | 1.313236 |
| 2025-10-20 | 1.317818 |
| 2025-10-21 | 1.319713 |
| 2025-10-22 | 1.319116 |
| 2025-10-23 | 1.31706 |
| 2025-10-24 | 1.312816 |
| 2025-10-25 | 1.312288 |
| 2025-10-26 | 1.311995 |
| 2025-10-27 | 1.312527 |
| 2025-10-28 | 1.315282 |
| 2025-10-29 | 1.318475 |
| 2025-10-30 | 1.315115 |
| 2025-10-31 | 1.311875 |
| 2025-11-01 | 1.318833 |
| 2025-11-02 | 1.316936 |
| 2025-11-03 | 1.316786 |
| 2025-11-04 | 1.315396 |
| 2025-11-05 | 1.314947 |
| 2025-11-06 | 1.315994 |
| 2025-11-07 | 1.313982 |
| 2025-11-08 | 1.310249 |
| 2025-11-09 | 1.310535 |
| 2025-11-10 | 1.310682 |
| 2025-11-11 | 1.315416 |
| 2025-11-12 | 1.314015 |
| 2025-11-13 | 1.31833 |
| 2025-11-14 | 1.317265 |
| 2025-11-15 | 1.314258 |
| 2025-11-16 | 1.312156 |
| 2025-11-17 | 1.316801 |
| 2025-11-18 | 1.31527 |
| 2025-11-19 | 1.316731 |
| 2025-11-20 | 1.315878 |
| 2025-11-21 | 1.312143 |
| 2025-11-22 | 1.310418 |
| 2025-11-23 | 1.304663 |
| 2025-11-24 | 1.304466 |
| 2025-11-25 | 1.302247 |
| 2025-11-26 | 1.303407 |
| 2025-11-27 | 1.308664 |
| 2025-11-28 | 1.306572 |
| 2025-11-29 | 1.311207 |
| 2025-11-30 | 1.308101 |
| 2025-12-01 | 1.302356 |
| 2025-12-02 | 1.310944 |
| 2025-12-03 | 1.311867 |
| 2025-12-04 | 1.312702 |
| 2025-12-05 | 1.311129 |
| 2025-12-06 | 1.312023 |
| 2025-12-07 | 1.311683 |
| 2025-12-08 | 1.314936 |
| 2025-12-09 | 1.317388 |
| 2025-12-11 | 1.313879 |
| 2025-12-12 | 1.316691 |
| 2025-12-13 | 1.324893 |
| 2025-12-14 | 1.318291 |
| 2025-12-15 | 1.3146 |
| 2025-12-16 | 1.313488 |
| 2025-12-17 | 1.31893 |
| 2025-12-18 | 1.316051 |
| 2025-12-19 | 1.319364 |
| 2025-12-20 | 1.320524 |
| 2025-12-21 | 1.312128 |
| 2025-12-22 | 1.313454 |
| 2025-12-23 | 1.311335 |
| 2025-12-24 | 1.318006 |
| 2025-12-25 | 1.317693 |
| 2025-12-26 | 1.321621 |
| 2025-12-27 | 1.32599 |
| 2025-12-28 | 1.319354 |
| 2025-12-29 | 1.316675 |
| 2025-12-30 | 1.31728 |
| 2025-12-31 | 1.317595 |
| 2026-01-01 | 1.313948 |
| 2026-01-02 | 1.309322 |
| 2026-01-03 | 1.325157 |
| 2026-01-04 | 1.315575 |
| 2026-01-05 | 1.311429 |
| 2026-01-06 | 1.309261 |
| 2026-01-07 | 1.312867 |
| 2026-01-08 | 1.310317 |
| 2026-01-09 | 1.308946 |
| 2026-01-10 | 1.31618 |
| 2026-01-11 | 1.308318 |
| 2026-01-12 | 1.306159 |
| 2026-01-13 | 1.307718 |
| 2026-01-14 | 1.303558 |
| 2026-01-15 | 1.302367 |
| 2026-01-16 | 1.302599 |
| 2026-01-17 | 1.307861 |
| 2026-01-18 | 1.303391 |
| 2026-01-19 | 1.293069 |
| 2026-01-20 | 1.299997 |
| 2026-01-21 | 1.302975 |
| 2026-01-22 | 1.306364 |
| 2026-01-23 | 1.303585 |
| 2026-01-24 | 1.314502 |
| 2026-01-25 | 1.309225 |
| 2026-01-26 | 1.303936 |
| 2026-01-27 | 1.306053 |
| 2026-01-28 | 1.309986 |
| 2026-01-29 | 1.310135 |
| 2026-01-30 | 1.312836 |
| 2026-01-31 | 1.323552 |
| 2026-02-01 | 1.313056 |
| 2026-02-02 | 1.315876 |
| 2026-02-03 | 1.314779 |
| 2026-02-04 | 1.309757 |
| 2026-02-05 | 1.308829 |
| 2026-02-06 | 1.306236 |
| 2026-02-07 | 1.308895 |
| 2026-02-08 | 1.306712 |
| 2026-02-09 | 1.303955 |
| 2026-02-10 | 1.307455 |
| 2026-02-11 | 1.312501 |
| 2026-02-12 | 1.315582 |
| 2026-02-13 | 1.320015 |
| 2026-02-14 | 1.312968 |
| 2026-02-15 | 1.315133 |
| 2026-02-16 | 1.315959 |
| 2026-02-17 | 1.321424 |
| 2026-02-18 | 1.31413 |
| 2026-02-19 | 1.317222 |
| 2026-02-20 | 1.312261 |
| 2026-02-21 | 1.312851 |
| 2026-02-22 | 1.312236 |
| 2026-02-23 | 1.307376 |
| 2026-02-24 | 1.31168 |
| 2026-02-25 | 1.313833 |
| 2026-02-26 | 1.306413 |
| 2026-02-27 | 1.312748 |
| 2026-02-28 | 1.321069 |
| 2026-03-01 | 1.311669 |
| 2026-03-02 | 1.312307 |
| 2026-03-03 | 1.320429 |
| 2026-03-04 | 1.313052 |
| 2026-03-05 | 1.312125 |
| 2026-03-06 | 1.312765 |
| 2026-03-07 | 1.312947 |
| 2026-03-08 | 1.312014 |
| 2026-03-09 | 1.310465 |
| 2026-03-10 | 1.301431 |
| 2026-03-11 | 1.311284 |
| 2026-03-12 | 1.319532 |
| 2026-03-13 | 1.316286 |
| 2026-03-14 | 1.32696 |
| 2026-03-15 | 1.319723 |
| 2026-03-16 | 1.313994 |
| 2026-03-17 | 1.31565 |
| 2026-03-18 | 1.31661 |
| 2026-03-19 | 1.325974 |
| 2026-03-20 | 1.318968 |
| 2026-03-21 | 1.321071 |
| 2026-03-22 | 1.321539 |
| 2026-03-23 | 1.319007 |
| 2026-03-24 | 1.318384 |
| 2026-03-25 | 1.320096 |
| 2026-03-26 | 1.318884 |
| 2026-03-27 | 1.307791 |
| 2026-03-28 | 1.315064 |
| 2026-03-29 | 1.317073 |
| 2026-03-30 | 1.307293 |
| 2026-03-31 | 1.31251 |
| 2026-04-01 | 1.315777 |
| 2026-04-02 | 1.320863 |
| 2026-04-03 | 1.31633 |
| 2026-04-04 | 1.322513 |
| 2026-04-05 | 1.319416 |
| 2026-04-06 | 1.315328 |
| 2026-04-07 | 1.311626 |
| 2026-04-08 | 1.306997 |
| 2026-04-09 | 1.314049 |
| 2026-04-10 | 1.323983 |
| 2026-04-11 | 1.325815 |
| 2026-04-12 | 1.326231 |
| 2026-04-13 | 1.327949 |
| 2026-04-14 | 1.327891 |
| 2026-04-15 | 1.331848 |
| 2026-04-16 | 1.33143 |
| 2026-04-17 | 1.336477 |
| 2026-04-18 | 1.337236 |
| 2026-04-19 | 1.345718 |
| 2026-04-20 | 1.342739 |
| 2026-04-21 | 1.341512 |
| 2026-04-22 | 1.341371 |
| 2026-04-23 | 1.34451 |
| 2026-04-24 | 1.334802 |
| 2026-04-25 | 1.337112 |
| 2026-04-26 | 1.332278 |
| 2026-04-27 | 1.331761 |
| 2026-04-28 | 1.340005 |
| 2026-04-29 | 1.332193 |
| 2026-04-30 | 1.323312 |
| 2026-05-01 | 1.321692 |
| 2026-05-02 | 1.319165 |
| 2026-05-03 | 1.319552 |
| 2026-05-04 | 1.327762 |
| 2026-05-05 | 1.333099 |
| 2026-05-06 | 1.328695 |
| 2026-05-07 | 1.342947 |
| 2026-05-08 | 1.3397 |
| 2026-05-09 | 1.335313 |
| 2026-05-10 | 1.331501 |
| 2026-05-11 | 1.333095 |
| 2026-05-12 | 1.340607 |
| 2026-05-14 | 1.340193 |
| 2026-05-15 | 1.345484 |
| 2026-05-16 | 1.35177 |
| 2026-05-17 | 1.337208 |
| 2026-05-18 | 1.3383 |
| 2026-05-19 | 1.336312 |
| 2026-05-20 | 1.334499 |
| 2026-05-21 | 1.336286 |
| 2026-05-23 | 1.34294 |
| 2026-05-24 | 1.32859 |
| 2026-05-25 | 1.329097 |
| 2026-05-26 | 1.332304 |
| 2026-05-27 | 1.330464 |
| 2026-05-28 | 1.331426 |
| 2026-05-29 | 1.327853 |
| 2026-05-30 | 1.338253 |
| 2026-05-31 | 1.328994 |
| 2026-06-01 | 1.334196 |
| 2026-06-02 | 1.336011 |
| 2026-06-03 | 1.33279 |
| 2026-06-04 | 1.333273 |
| 2026-06-05 | 1.338134 |
| 2026-06-06 | 1.327884 |
| 2026-06-09 | 1.324358 |
| 2026-06-10 | 1.326409 |
| 2026-06-11 | 1.32544 |
| 2026-06-12 | 1.323688 |
| 2026-06-13 | 1.331179 |
| 2026-06-14 | 1.325067 |
| 2026-06-15 | 1.330622 |
| 2026-06-16 | 1.332526 |
| 2026-06-17 | 1.33338 |
| 2026-06-18 | 1.331526 |
| 2026-06-19 | 1.327135 |
| 2026-06-20 | 1.334623 |
| 2026-06-21 | 1.327256 |
| 2026-06-22 | 1.325999 |
| 2026-06-23 | 1.327402 |
| 2026-06-24 | 1.321498 |
| 2026-06-25 | 1.315865 |
| 2026-06-26 | 1.3167 |
| 2026-06-27 | 1.320914 |
| 2026-06-28 | 1.316543 |
| 2026-06-29 | 1.313777 |
| 2026-06-30 | 1.308642 |
| 2026-07-01 | 1.310218 |
| 2026-07-02 | 1.307972 |
| 2026-07-03 | 1.308592 |
| 2026-07-04 | 1.323417 |
| 2026-07-05 | 1.31782 |
| 2026-07-06 | 1.321146 |
| 2026-07-07 | 1.317459 |
| 2026-07-08 | 1.313634 |
| 2026-07-09 | 1.315583 |
| 2026-07-10 | 1.323453 |
| 2026-07-11 | 1.31845 |
| 2026-07-12 | 1.322376 |
| 2026-07-13 | 1.3234 |
| 2026-07-14 | 1.327181 |
| 2026-07-15 | 1.322123 |
| 2026-07-16 | 1.321347 |
| 2026-07-17 | 1.33381 |
| 2026-07-18 | 1.334402 |
| 2026-07-19 | 1.327062 |
| 2026-07-20 | 1.326069 |
| 2026-07-21 | 1.328557 |
| 2026-07-22 | 1.329067 |
| 2026-07-23 | 1.328928 |
| 2026-07-24 | 1.326533 |
| 2026-07-25 | 1.332794 |
| 2026-07-26 | 1.324211 |
| 2026-07-27 | 1.326366 |
| 2026-07-28 | 1.32654 |
| 2026-07-29 | 1.321269 |
| 2026-07-30 | 1.31553 |
| 2026-07-31 | 1.321456 |
| 2026-08-01 | 1.339524 |
| 2026-08-02 | 1.326724 |
| 2026-08-03 | 1.324812 |
| 2026-08-04 | 1.329352 |
| 2026-08-05 | 1.324393 |
| 2026-08-06 | 1.330836 |
| 2026-08-07 | 1.332382 |
| 2026-08-08 | 1.329238 |
| 2026-08-09 | 1.330851 |
| 2026-08-10 | 1.328759 |
| 2026-08-11 | 1.338063 |
| 2026-08-12 | 1.332496 |
| 2026-08-13 | 1.334201 |
| 2026-08-14 | 1.330994 |
| 2026-08-15 | 1.332836 |
| 2026-08-16 | 1.330625 |
| 2026-08-17 | 1.330884 |
| 2026-08-18 | 1.337582 |
| 2026-08-20 | 1.327973 |
| 2026-08-21 | 1.339082 |
| 2026-08-22 | 1.333403 |
| 2026-08-23 | 1.334154 |
| 2026-08-24 | 1.343082 |
| 2026-08-25 | 1.338376 |
| 2026-08-26 | 1.341612 |
| 2026-08-27 | 1.342667 |
| 2026-08-28 | 1.344038 |
| 2026-08-29 | 1.34103 |
| 2026-08-30 | 1.340224 |
| 2026-08-31 | 1.347903 |
| 2026-09-01 | 1.340671 |
| 2026-09-02 | 1.337739 |
| 2026-09-03 | 1.33928 |
| 2026-09-04 | 1.339653 |
| 2026-09-05 | 1.345238 |
| 2026-09-06 | 1.340705 |
| 2026-09-07 | 1.343734 |
| 2026-09-08 | 1.346232 |
| 2026-09-09 | 1.343424 |
| 2026-09-10 | 1.338094 |
| 2026-09-11 | 1.341133 |
| 2026-09-12 | 1.345141 |
| 2026-09-13 | 1.340156 |
| 2026-09-14 | 1.33473 |
| 2026-09-15 | 1.331693 |
| 2026-09-16 | 1.328772 |
| 2026-09-17 | 1.338468 |
| 2026-09-18 | 1.331254 |
| 2026-09-19 | 1.33319 |
| 2026-09-20 | 1.329344 |
| 2026-09-21 | 1.329488 |
| 2026-09-22 | 1.332723 |
| 2026-09-23 | 1.330683 |
| 2026-09-24 | 1.331929 |
| 2026-09-25 | 1.329159 |
| 2026-09-26 | 1.335273 |
| 2026-09-27 | 1.331422 |
| 2026-09-28 | 1.328326 |
| 2026-09-30 | 1.325526 |
| 2026-10-02 | 1.31718 |
| 2026-10-03 | 1.323318 |
| 2026-10-05 | 1.314638 |
| 2026-10-06 | 1.315885 |
| 2026-10-07 | 1.321484 |
| 2026-10-08 | 1.321078 |
| 2026-10-09 | 1.31775 |
| 2026-10-10 | 1.320183 |
| 2026-10-11 | 1.321258 |
| 2026-10-12 | 1.321277 |
| 2026-10-13 | 1.323221 |
| 2026-10-14 | 1.326425 |
| 2026-10-15 | 1.326827 |
| 2026-10-16 | 1.324465 |
| 2026-10-17 | 1.326024 |
| 2026-10-18 | 1.32432 |
| 2026-10-19 | 1.328434 |
| 2026-10-20 | 1.33344 |
| 2026-10-21 | 1.333316 |
| 2026-10-22 | 1.332251 |
| 2026-10-23 | 1.331708 |
| 2026-10-24 | 1.336311 |
| 2026-10-25 | 1.330982 |
| 2026-10-26 | 1.330239 |
| 2026-10-27 | 1.334347 |
| 2026-10-28 | 1.332191 |
| 2026-10-29 | 1.32614 |
| 2026-10-30 | 1.326221 |
| 2026-10-31 | 1.338151 |
| 2026-11-01 | 1.334431 |
High
1.4017
Low
1.2517
Average
1.3258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/JMD API questions
How do I get the VUV/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/JMD rate in rates.JMD.
How far back does VUV/JMD historical data go?
Daily VUV/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.