VUV to ISK exchange rate API
Vatu to Iceland Krona · quoted 2026-10-24
1.0247
▼ +12.38% over 2Y
1 VUV = 1.0247 ISK · 1 ISK = 0.97585 VUV · Get this rate via the API
1 VUV buys 1.0247 ISK as of 2026-10-24, so 1 ISK buys 0.97585 VUV. Over the last 2 years, VUV/ISK traded between 0.99168 and 1.1850, averaged 1.0652 and fell 12.38%. The API holds daily VUV/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 1.169583 |
| 2024-10-25 | 1.173799 |
| 2024-10-26 | 1.159503 |
| 2024-10-27 | 1.167463 |
| 2024-10-28 | 1.171461 |
| 2024-10-29 | 1.173412 |
| 2024-10-30 | 1.166559 |
| 2024-10-31 | 1.165266 |
| 2024-11-01 | 1.163953 |
| 2024-11-02 | 1.150711 |
| 2024-11-03 | 1.158367 |
| 2024-11-04 | 1.162996 |
| 2024-11-05 | 1.1598 |
| 2024-11-06 | 1.184258 |
| 2024-11-07 | 1.166638 |
| 2024-11-08 | 1.174622 |
| 2024-11-09 | 1.169278 |
| 2024-11-10 | 1.185001 |
| 2024-11-11 | 1.18438 |
| 2024-11-12 | 1.17754 |
| 2024-11-13 | 1.172632 |
| 2024-11-14 | 1.170399 |
| 2024-11-15 | 1.162784 |
| 2024-11-16 | 1.13577 |
| 2024-11-17 | 1.148147 |
| 2024-11-18 | 1.165352 |
| 2024-11-19 | 1.157289 |
| 2024-11-20 | 1.156075 |
| 2024-11-21 | 1.163218 |
| 2024-11-22 | 1.174342 |
| 2024-11-23 | 1.156729 |
| 2024-11-24 | 1.164661 |
| 2024-11-25 | 1.161856 |
| 2024-11-26 | 1.158875 |
| 2024-11-27 | 1.153103 |
| 2024-11-28 | 1.155084 |
| 2024-11-29 | 1.157664 |
| 2024-11-30 | 1.129406 |
| 2024-12-01 | 1.147105 |
| 2024-12-02 | 1.165322 |
| 2024-12-03 | 1.161652 |
| 2024-12-04 | 1.158591 |
| 2024-12-05 | 1.154902 |
| 2024-12-06 | 1.152009 |
| 2024-12-07 | 1.129921 |
| 2024-12-08 | 1.118337 |
| 2024-12-09 | 1.130329 |
| 2024-12-10 | 1.16191 |
| 2024-12-11 | 1.15367 |
| 2024-12-12 | 1.155259 |
| 2024-12-13 | 1.144023 |
| 2024-12-14 | 1.126477 |
| 2024-12-15 | 1.136925 |
| 2024-12-16 | 1.136647 |
| 2024-12-17 | 1.145099 |
| 2024-12-18 | 1.151327 |
| 2024-12-19 | 1.155612 |
| 2024-12-20 | 1.154574 |
| 2024-12-21 | 1.128019 |
| 2024-12-22 | 1.129092 |
| 2024-12-23 | 1.153827 |
| 2024-12-24 | 1.155219 |
| 2024-12-25 | 1.154096 |
| 2024-12-26 | 1.152662 |
| 2024-12-27 | 1.149386 |
| 2024-12-28 | 1.113522 |
| 2024-12-29 | 1.144407 |
| 2024-12-30 | 1.138044 |
| 2024-12-31 | 1.136247 |
| 2025-01-01 | 1.149454 |
| 2025-01-02 | 1.151784 |
| 2025-01-03 | 1.157247 |
| 2025-01-04 | 1.125412 |
| 2025-01-05 | 1.152924 |
| 2025-01-06 | 1.154159 |
| 2025-01-07 | 1.155633 |
| 2025-01-08 | 1.160746 |
| 2025-01-09 | 1.157009 |
| 2025-01-10 | 1.160315 |
| 2025-01-11 | 1.13377 |
| 2025-01-12 | 1.150688 |
| 2025-01-13 | 1.165921 |
| 2025-01-14 | 1.154826 |
| 2025-01-15 | 1.150247 |
| 2025-01-16 | 1.162328 |
| 2025-01-17 | 1.15543 |
| 2025-01-18 | 1.137515 |
| 2025-01-19 | 1.145459 |
| 2025-01-20 | 1.151183 |
| 2025-01-21 | 1.149778 |
| 2025-01-22 | 1.144999 |
| 2025-01-23 | 1.145496 |
| 2025-01-24 | 1.145866 |
| 2025-01-25 | 1.128926 |
| 2025-01-26 | 1.140009 |
| 2025-01-27 | 1.146907 |
| 2025-01-28 | 1.157319 |
| 2025-01-29 | 1.156926 |
| 2025-01-30 | 1.159321 |
| 2025-01-31 | 1.165203 |
| 2025-02-01 | 1.139011 |
| 2025-02-02 | 1.157628 |
| 2025-02-03 | 1.173074 |
| 2025-02-04 | 1.173969 |
| 2025-02-05 | 1.164194 |
| 2025-02-06 | 1.167154 |
| 2025-02-07 | 1.165242 |
| 2025-02-08 | 1.149262 |
| 2025-02-09 | 1.160268 |
| 2025-02-10 | 1.171678 |
| 2025-02-11 | 1.16813 |
| 2025-02-12 | 1.131165 |
| 2025-02-13 | 1.170585 |
| 2025-02-14 | 1.170916 |
| 2025-02-15 | 1.137895 |
| 2025-02-16 | 1.158627 |
| 2025-02-17 | 1.170776 |
| 2025-02-18 | 1.170541 |
| 2025-02-19 | 1.162811 |
| 2025-02-20 | 1.158413 |
| 2025-02-21 | 1.156478 |
| 2025-02-22 | 1.133442 |
| 2025-02-23 | 1.150065 |
| 2025-02-24 | 1.152467 |
| 2025-02-25 | 1.154242 |
| 2025-02-26 | 1.151426 |
| 2025-02-27 | 1.150028 |
| 2025-02-28 | 1.153236 |
| 2025-03-01 | 1.129672 |
| 2025-03-02 | 1.152507 |
| 2025-03-03 | 1.151803 |
| 2025-03-04 | 1.150295 |
| 2025-03-05 | 1.137137 |
| 2025-03-06 | 1.129586 |
| 2025-03-07 | 1.128308 |
| 2025-03-08 | 1.107828 |
| 2025-03-09 | 1.11401 |
| 2025-03-10 | 1.129423 |
| 2025-03-11 | 1.122487 |
| 2025-03-12 | 1.123249 |
| 2025-03-13 | 1.127636 |
| 2025-03-14 | 1.12021 |
| 2025-03-15 | 1.093305 |
| 2025-03-16 | 1.113992 |
| 2025-03-17 | 1.120651 |
| 2025-03-18 | 1.118366 |
| 2025-03-19 | 1.122659 |
| 2025-03-20 | 1.119644 |
| 2025-03-21 | 1.114876 |
| 2025-03-22 | 1.086312 |
| 2025-03-23 | 1.104854 |
| 2025-03-24 | 1.116162 |
| 2025-03-25 | 1.111041 |
| 2025-03-26 | 1.110314 |
| 2025-03-27 | 1.102873 |
| 2025-03-28 | 1.104548 |
| 2025-03-29 | 1.072656 |
| 2025-03-30 | 1.094017 |
| 2025-03-31 | 1.101501 |
| 2025-04-01 | 1.110557 |
| 2025-04-02 | 1.107745 |
| 2025-04-03 | 1.085725 |
| 2025-04-04 | 1.098156 |
| 2025-04-05 | 1.082511 |
| 2025-04-06 | 1.089324 |
| 2025-04-07 | 1.086065 |
| 2025-04-08 | 1.082609 |
| 2025-04-09 | 1.066501 |
| 2025-04-10 | 1.077969 |
| 2025-04-11 | 1.065698 |
| 2025-04-12 | 1.040506 |
| 2025-04-13 | 1.058036 |
| 2025-04-14 | 1.065719 |
| 2025-04-15 | 1.077149 |
| 2025-04-16 | 1.07377 |
| 2025-04-17 | 1.052319 |
| 2025-04-18 | 1.056724 |
| 2025-04-19 | 1.052779 |
| 2025-04-20 | 1.058853 |
| 2025-04-21 | 1.055386 |
| 2025-04-22 | 1.063776 |
| 2025-04-23 | 1.079855 |
| 2025-04-24 | 1.078008 |
| 2025-04-25 | 1.084181 |
| 2025-04-26 | 1.060532 |
| 2025-04-27 | 1.07546 |
| 2025-04-28 | 1.086216 |
| 2025-04-29 | 1.084862 |
| 2025-04-30 | 1.091148 |
| 2025-05-01 | 1.092387 |
| 2025-05-02 | 1.091191 |
| 2025-05-03 | 1.067814 |
| 2025-05-04 | 1.081265 |
| 2025-05-05 | 1.098973 |
| 2025-05-06 | 1.102371 |
| 2025-05-07 | 1.096428 |
| 2025-05-08 | 1.10351 |
| 2025-05-09 | 1.104376 |
| 2025-05-10 | 1.078862 |
| 2025-05-11 | 1.093926 |
| 2025-05-12 | 1.114273 |
| 2025-05-13 | 1.111132 |
| 2025-05-14 | 1.096907 |
| 2025-05-15 | 1.096926 |
| 2025-05-16 | 1.10283 |
| 2025-05-17 | 1.07923 |
| 2025-05-18 | 1.095734 |
| 2025-05-19 | 1.093885 |
| 2025-05-20 | 1.101735 |
| 2025-05-21 | 1.082061 |
| 2025-05-22 | 1.084666 |
| 2025-05-23 | 1.08606 |
| 2025-05-24 | 1.055869 |
| 2025-05-25 | 1.074081 |
| 2025-05-26 | 1.083725 |
| 2025-05-27 | 1.081654 |
| 2025-05-28 | 1.081164 |
| 2025-05-29 | 1.086066 |
| 2025-05-30 | 1.079647 |
| 2025-05-31 | 1.057845 |
| 2025-06-01 | 1.071732 |
| 2025-06-02 | 1.074026 |
| 2025-06-03 | 1.08523 |
| 2025-06-04 | 1.082138 |
| 2025-06-05 | 1.079979 |
| 2025-06-06 | 1.079784 |
| 2025-06-07 | 1.057182 |
| 2025-06-08 | 1.070032 |
| 2025-06-09 | 1.075632 |
| 2025-06-10 | 1.07484 |
| 2025-06-11 | 1.074052 |
| 2025-06-12 | 1.060372 |
| 2025-06-13 | 1.077213 |
| 2025-06-14 | 1.046571 |
| 2025-06-15 | 1.061612 |
| 2025-06-16 | 1.060192 |
| 2025-06-17 | 1.06332 |
| 2025-06-18 | 1.070507 |
| 2025-06-19 | 1.063803 |
| 2025-06-20 | 1.06013 |
| 2025-06-21 | 1.035048 |
| 2025-06-22 | 1.043391 |
| 2025-06-23 | 1.05978 |
| 2025-06-24 | 1.048344 |
| 2025-06-25 | 1.050534 |
| 2025-06-26 | 1.040133 |
| 2025-06-27 | 1.038839 |
| 2025-06-28 | 1.018464 |
| 2025-06-29 | 1.027451 |
| 2025-06-30 | 1.040259 |
| 2025-07-01 | 1.034686 |
| 2025-07-02 | 1.046278 |
| 2025-07-03 | 1.041019 |
| 2025-07-04 | 1.041001 |
| 2025-07-05 | 1.021035 |
| 2025-07-06 | 1.03052 |
| 2025-07-07 | 1.04356 |
| 2025-07-08 | 1.046071 |
| 2025-07-09 | 1.056224 |
| 2025-07-10 | 1.048366 |
| 2025-07-11 | 1.051582 |
| 2025-07-12 | 1.01795 |
| 2025-07-13 | 1.037744 |
| 2025-07-14 | 1.047953 |
| 2025-07-15 | 1.048225 |
| 2025-07-16 | 1.053542 |
| 2025-07-17 | 1.04865 |
| 2025-07-18 | 1.038257 |
| 2025-07-19 | 1.022187 |
| 2025-07-20 | 1.031721 |
| 2025-07-21 | 1.04091 |
| 2025-07-22 | 1.041052 |
| 2025-07-23 | 1.042937 |
| 2025-07-24 | 1.037746 |
| 2025-07-25 | 1.042993 |
| 2025-07-26 | 1.021211 |
| 2025-07-27 | 1.032959 |
| 2025-07-28 | 1.047892 |
| 2025-07-29 | 1.059127 |
| 2025-07-30 | 1.066499 |
| 2025-07-31 | 1.064235 |
| 2025-08-01 | 1.077215 |
| 2025-08-02 | 1.023578 |
| 2025-08-03 | 1.047477 |
| 2025-08-04 | 1.058688 |
| 2025-08-05 | 1.05924 |
| 2025-08-06 | 1.052731 |
| 2025-08-07 | 1.046059 |
| 2025-08-08 | 1.053423 |
| 2025-08-09 | 1.028778 |
| 2025-08-10 | 1.038163 |
| 2025-08-11 | 1.052085 |
| 2025-08-12 | 1.054243 |
| 2025-08-13 | 1.046748 |
| 2025-08-14 | 1.048889 |
| 2025-08-15 | 1.052058 |
| 2025-08-16 | 1.02746 |
| 2025-08-17 | 1.042229 |
| 2025-08-18 | 1.056031 |
| 2025-08-19 | 1.05723 |
| 2025-08-20 | 1.055733 |
| 2025-08-21 | 1.05973 |
| 2025-08-22 | 1.056241 |
| 2025-08-23 | 1.019106 |
| 2025-08-24 | 1.016313 |
| 2025-08-25 | 1.044199 |
| 2025-08-26 | 1.052833 |
| 2025-08-27 | 1.057262 |
| 2025-08-28 | 1.045543 |
| 2025-08-29 | 1.057638 |
| 2025-08-30 | 1.024403 |
| 2025-08-31 | 1.042506 |
| 2025-09-01 | 1.056264 |
| 2025-09-02 | 1.062271 |
| 2025-09-03 | 1.062781 |
| 2025-09-04 | 1.062159 |
| 2025-09-05 | 1.05352 |
| 2025-09-06 | 1.011885 |
| 2025-09-07 | 1.027993 |
| 2025-09-08 | 1.048252 |
| 2025-09-09 | 1.056964 |
| 2025-09-10 | 1.050977 |
| 2025-09-11 | 1.055647 |
| 2025-09-12 | 1.059514 |
| 2025-09-13 | 1.026792 |
| 2025-09-14 | 1.04602 |
| 2025-09-15 | 1.061355 |
| 2025-09-16 | 1.05645 |
| 2025-09-17 | 1.049579 |
| 2025-09-18 | 1.05958 |
| 2025-09-19 | 1.063987 |
| 2025-09-20 | 1.020928 |
| 2025-09-21 | 1.042579 |
| 2025-09-22 | 1.050279 |
| 2025-09-23 | 1.047434 |
| 2025-09-24 | 1.039535 |
| 2025-09-25 | 1.038467 |
| 2025-09-26 | 1.039107 |
| 2025-09-27 | 1.011563 |
| 2025-09-28 | 1.028667 |
| 2025-09-29 | 1.039788 |
| 2025-09-30 | 1.010771 |
| 2025-10-01 | 1.013119 |
| 2025-10-02 | 1.009387 |
| 2025-10-03 | 1.007589 |
| 2025-10-04 | 1.001547 |
| 2025-10-05 | 1.004933 |
| 2025-10-06 | 1.001863 |
| 2025-10-07 | 1.00045 |
| 2025-10-08 | 1.002134 |
| 2025-10-09 | 1.005658 |
| 2025-10-10 | 1.003895 |
| 2025-10-11 | 1.000802 |
| 2025-10-12 | 1.002062 |
| 2025-10-13 | 1.005477 |
| 2025-10-14 | 1.00155 |
| 2025-10-15 | 0.995188 |
| 2025-10-16 | 0.99319 |
| 2025-10-17 | 0.992865 |
| 2025-10-18 | 0.991679 |
| 2025-10-19 | 0.993917 |
| 2025-10-20 | 0.994092 |
| 2025-10-21 | 1.001069 |
| 2025-10-22 | 1.003274 |
| 2025-10-23 | 1.005205 |
| 2025-10-24 | 1.004106 |
| 2025-10-25 | 1.007774 |
| 2025-10-26 | 1.007385 |
| 2025-10-27 | 1.007239 |
| 2025-10-28 | 1.00891 |
| 2025-10-29 | 1.012613 |
| 2025-10-30 | 1.024924 |
| 2025-10-31 | 1.028926 |
| 2025-11-01 | 1.032098 |
| 2025-11-02 | 1.030312 |
| 2025-11-03 | 1.03801 |
| 2025-11-04 | 1.039338 |
| 2025-11-05 | 1.047863 |
| 2025-11-06 | 1.038692 |
| 2025-11-07 | 1.035494 |
| 2025-11-08 | 1.033369 |
| 2025-11-09 | 1.034304 |
| 2025-11-10 | 1.03442 |
| 2025-11-11 | 1.035908 |
| 2025-11-12 | 1.038905 |
| 2025-11-13 | 1.037372 |
| 2025-11-14 | 1.038324 |
| 2025-11-15 | 1.039377 |
| 2025-11-16 | 1.038709 |
| 2025-11-17 | 1.041352 |
| 2025-11-18 | 1.041711 |
| 2025-11-19 | 1.039619 |
| 2025-11-20 | 1.04436 |
| 2025-11-21 | 1.04333 |
| 2025-11-22 | 1.042441 |
| 2025-11-23 | 1.041516 |
| 2025-11-24 | 1.034927 |
| 2025-11-25 | 1.029574 |
| 2025-11-26 | 1.030965 |
| 2025-11-27 | 1.038223 |
| 2025-11-28 | 1.044731 |
| 2025-11-29 | 1.045979 |
| 2025-11-30 | 1.043621 |
| 2025-12-01 | 1.039943 |
| 2025-12-02 | 1.044812 |
| 2025-12-03 | 1.044465 |
| 2025-12-04 | 1.045398 |
| 2025-12-05 | 1.046015 |
| 2025-12-06 | 1.047267 |
| 2025-12-07 | 1.04779 |
| 2025-12-08 | 1.048414 |
| 2025-12-09 | 1.050812 |
| 2025-12-10 | 1.050175 |
| 2025-12-11 | 1.04346 |
| 2025-12-12 | 1.041222 |
| 2025-12-13 | 1.044958 |
| 2025-12-14 | 1.039834 |
| 2025-12-15 | 1.036398 |
| 2025-12-16 | 1.033279 |
| 2025-12-17 | 1.038663 |
| 2025-12-18 | 1.037185 |
| 2025-12-19 | 1.036372 |
| 2025-12-20 | 1.036682 |
| 2025-12-21 | 1.032243 |
| 2025-12-22 | 1.032337 |
| 2025-12-23 | 1.03434 |
| 2025-12-24 | 1.036795 |
| 2025-12-25 | 1.038329 |
| 2025-12-26 | 1.040562 |
| 2025-12-27 | 1.041998 |
| 2025-12-28 | 1.038657 |
| 2025-12-29 | 1.03732 |
| 2025-12-30 | 1.036032 |
| 2025-12-31 | 1.036461 |
| 2026-01-01 | 1.036474 |
| 2026-01-02 | 1.035805 |
| 2026-01-03 | 1.042531 |
| 2026-01-04 | 1.036907 |
| 2026-01-05 | 1.041138 |
| 2026-01-06 | 1.037368 |
| 2026-01-07 | 1.040845 |
| 2026-01-08 | 1.041296 |
| 2026-01-09 | 1.044162 |
| 2026-01-10 | 1.049088 |
| 2026-01-11 | 1.044664 |
| 2026-01-12 | 1.038917 |
| 2026-01-13 | 1.036755 |
| 2026-01-14 | 1.035425 |
| 2026-01-15 | 1.036534 |
| 2026-01-16 | 1.039506 |
| 2026-01-17 | 1.043211 |
| 2026-01-18 | 1.041192 |
| 2026-01-19 | 1.030749 |
| 2026-01-20 | 1.028112 |
| 2026-01-21 | 1.030235 |
| 2026-01-22 | 1.034435 |
| 2026-01-23 | 1.031721 |
| 2026-01-24 | 1.02886 |
| 2026-01-25 | 1.026142 |
| 2026-01-26 | 1.024321 |
| 2026-01-27 | 1.015008 |
| 2026-01-28 | 1.012612 |
| 2026-01-29 | 1.011158 |
| 2026-01-30 | 1.018365 |
| 2026-01-31 | 1.029845 |
| 2026-02-01 | 1.023257 |
| 2026-02-02 | 1.022716 |
| 2026-02-03 | 1.026037 |
| 2026-02-04 | 1.024721 |
| 2026-02-05 | 1.024291 |
| 2026-02-06 | 1.027598 |
| 2026-02-07 | 1.024325 |
| 2026-02-08 | 1.026711 |
| 2026-02-09 | 1.019175 |
| 2026-02-10 | 1.022269 |
| 2026-02-11 | 1.020964 |
| 2026-02-12 | 1.025904 |
| 2026-02-13 | 1.031536 |
| 2026-02-14 | 1.026284 |
| 2026-02-15 | 1.029371 |
| 2026-02-16 | 1.029067 |
| 2026-02-17 | 1.034496 |
| 2026-02-18 | 1.031538 |
| 2026-02-19 | 1.039427 |
| 2026-02-20 | 1.036377 |
| 2026-02-21 | 1.03541 |
| 2026-02-22 | 1.034784 |
| 2026-02-23 | 1.03689 |
| 2026-02-24 | 1.035485 |
| 2026-02-25 | 1.025329 |
| 2026-02-26 | 1.020988 |
| 2026-02-27 | 1.023304 |
| 2026-02-28 | 1.028249 |
| 2026-03-01 | 1.020581 |
| 2026-03-02 | 1.034241 |
| 2026-03-03 | 1.04509 |
| 2026-03-04 | 1.043863 |
| 2026-03-05 | 1.045919 |
| 2026-03-06 | 1.053006 |
| 2026-03-07 | 1.04884 |
| 2026-03-08 | 1.048466 |
| 2026-03-09 | 1.051041 |
| 2026-03-10 | 1.038869 |
| 2026-03-11 | 1.046096 |
| 2026-03-12 | 1.051032 |
| 2026-03-13 | 1.0533 |
| 2026-03-14 | 1.066926 |
| 2026-03-15 | 1.058636 |
| 2026-03-16 | 1.045869 |
| 2026-03-17 | 1.042835 |
| 2026-03-18 | 1.047708 |
| 2026-03-19 | 1.047571 |
| 2026-03-20 | 1.045195 |
| 2026-03-21 | 1.043553 |
| 2026-03-22 | 1.044496 |
| 2026-03-23 | 1.038176 |
| 2026-03-24 | 1.039502 |
| 2026-03-25 | 1.037685 |
| 2026-03-26 | 1.037034 |
| 2026-03-27 | 1.039117 |
| 2026-03-28 | 1.042213 |
| 2026-03-29 | 1.040544 |
| 2026-03-30 | 1.036951 |
| 2026-03-31 | 1.036216 |
| 2026-04-01 | 1.032639 |
| 2026-04-02 | 1.046516 |
| 2026-04-03 | 1.047523 |
| 2026-04-04 | 1.05175 |
| 2026-04-05 | 1.04858 |
| 2026-04-06 | 1.048333 |
| 2026-04-07 | 1.038179 |
| 2026-04-08 | 1.02545 |
| 2026-04-09 | 1.026515 |
| 2026-04-10 | 1.025878 |
| 2026-04-11 | 1.024996 |
| 2026-04-12 | 1.026491 |
| 2026-04-13 | 1.030937 |
| 2026-04-14 | 1.02668 |
| 2026-04-15 | 1.030498 |
| 2026-04-16 | 1.035198 |
| 2026-04-17 | 1.033089 |
| 2026-04-18 | 1.032503 |
| 2026-04-19 | 1.037229 |
| 2026-04-20 | 1.030683 |
| 2026-04-21 | 1.034537 |
| 2026-04-22 | 1.036447 |
| 2026-04-23 | 1.040094 |
| 2026-04-24 | 1.03806 |
| 2026-04-25 | 1.040911 |
| 2026-04-26 | 1.037147 |
| 2026-04-27 | 1.033134 |
| 2026-04-28 | 1.038189 |
| 2026-04-29 | 1.037426 |
| 2026-04-30 | 1.038155 |
| 2026-05-01 | 1.033571 |
| 2026-05-02 | 1.032608 |
| 2026-05-03 | 1.032911 |
| 2026-05-04 | 1.039801 |
| 2026-05-05 | 1.038207 |
| 2026-05-06 | 1.033013 |
| 2026-05-07 | 1.037716 |
| 2026-05-08 | 1.036593 |
| 2026-05-09 | 1.033757 |
| 2026-05-10 | 1.033526 |
| 2026-05-11 | 1.0366 |
| 2026-05-12 | 1.041034 |
| 2026-05-13 | 1.041283 |
| 2026-05-14 | 1.039988 |
| 2026-05-15 | 1.046112 |
| 2026-05-16 | 1.05787 |
| 2026-05-17 | 1.046963 |
| 2026-05-18 | 1.040679 |
| 2026-05-19 | 1.042906 |
| 2026-05-20 | 1.042773 |
| 2026-05-21 | 1.043989 |
| 2026-05-22 | 1.045894 |
| 2026-05-23 | 1.054349 |
| 2026-05-24 | 1.04514 |
| 2026-05-25 | 1.042219 |
| 2026-05-26 | 1.044153 |
| 2026-05-27 | 1.041256 |
| 2026-05-28 | 1.041427 |
| 2026-05-29 | 1.041346 |
| 2026-05-30 | 1.046063 |
| 2026-05-31 | 1.039368 |
| 2026-06-01 | 1.046665 |
| 2026-06-02 | 1.044548 |
| 2026-06-03 | 1.045492 |
| 2026-06-04 | 1.043339 |
| 2026-06-05 | 1.04532 |
| 2026-06-06 | 1.049258 |
| 2026-06-08 | 1.050391 |
| 2026-06-09 | 1.041912 |
| 2026-06-10 | 1.042769 |
| 2026-06-11 | 1.045956 |
| 2026-06-12 | 1.045698 |
| 2026-06-13 | 1.050099 |
| 2026-06-14 | 1.045178 |
| 2026-06-15 | 1.048815 |
| 2026-06-16 | 1.047367 |
| 2026-06-17 | 1.048924 |
| 2026-06-18 | 1.058868 |
| 2026-06-19 | 1.053413 |
| 2026-06-20 | 1.061376 |
| 2026-06-21 | 1.056146 |
| 2026-06-22 | 1.055269 |
| 2026-06-23 | 1.060867 |
| 2026-06-24 | 1.061913 |
| 2026-06-25 | 1.061177 |
| 2026-06-26 | 1.056212 |
| 2026-06-27 | 1.060443 |
| 2026-06-28 | 1.05778 |
| 2026-06-29 | 1.05172 |
| 2026-06-30 | 1.051552 |
| 2026-07-01 | 1.051259 |
| 2026-07-02 | 1.050332 |
| 2026-07-03 | 1.049199 |
| 2026-07-04 | 1.055 |
| 2026-07-05 | 1.050872 |
| 2026-07-06 | 1.052011 |
| 2026-07-07 | 1.049522 |
| 2026-07-08 | 1.046519 |
| 2026-07-09 | 1.043107 |
| 2026-07-10 | 1.04692 |
| 2026-07-11 | 1.046358 |
| 2026-07-12 | 1.047733 |
| 2026-07-13 | 1.047892 |
| 2026-07-14 | 1.047685 |
| 2026-07-15 | 1.051859 |
| 2026-07-16 | 1.044829 |
| 2026-07-17 | 1.053374 |
| 2026-07-18 | 1.056983 |
| 2026-07-19 | 1.05196 |
| 2026-07-20 | 1.049904 |
| 2026-07-21 | 1.048518 |
| 2026-07-22 | 1.051971 |
| 2026-07-23 | 1.055464 |
| 2026-07-24 | 1.053324 |
| 2026-07-25 | 1.060568 |
| 2026-07-26 | 1.054177 |
| 2026-07-27 | 1.050345 |
| 2026-07-28 | 1.048596 |
| 2026-07-29 | 1.048405 |
| 2026-07-30 | 1.038698 |
| 2026-07-31 | 1.041653 |
| 2026-08-01 | 1.043029 |
| 2026-08-02 | 1.035347 |
| 2026-08-03 | 1.033435 |
| 2026-08-04 | 1.034334 |
| 2026-08-05 | 1.029531 |
| 2026-08-06 | 1.032481 |
| 2026-08-07 | 1.037251 |
| 2026-08-08 | 1.033952 |
| 2026-08-09 | 1.035289 |
| 2026-08-10 | 1.032496 |
| 2026-08-11 | 1.037478 |
| 2026-08-12 | 1.034777 |
| 2026-08-13 | 1.038639 |
| 2026-08-14 | 1.035058 |
| 2026-08-15 | 1.034664 |
| 2026-08-16 | 1.035321 |
| 2026-08-17 | 1.033007 |
| 2026-08-18 | 1.036637 |
| 2026-08-19 | 1.033641 |
| 2026-08-20 | 1.027638 |
| 2026-08-21 | 1.023272 |
| 2026-08-22 | 1.022097 |
| 2026-08-23 | 1.023488 |
| 2026-08-24 | 1.023028 |
| 2026-08-25 | 1.02612 |
| 2026-08-26 | 1.023874 |
| 2026-08-27 | 1.021374 |
| 2026-08-28 | 1.024995 |
| 2026-08-29 | 1.029566 |
| 2026-08-30 | 1.029501 |
| 2026-08-31 | 1.027532 |
| 2026-09-01 | 1.029704 |
| 2026-09-02 | 1.0275 |
| 2026-09-03 | 1.02448 |
| 2026-09-04 | 1.026064 |
| 2026-09-05 | 1.031437 |
| 2026-09-06 | 1.027801 |
| 2026-09-07 | 1.026809 |
| 2026-09-08 | 1.025726 |
| 2026-09-09 | 1.022079 |
| 2026-09-10 | 1.022335 |
| 2026-09-11 | 1.020451 |
| 2026-09-12 | 1.02539 |
| 2026-09-13 | 1.02156 |
| 2026-09-14 | 1.022588 |
| 2026-09-15 | 1.025142 |
| 2026-09-16 | 1.022617 |
| 2026-09-17 | 1.027558 |
| 2026-09-18 | 1.026282 |
| 2026-09-19 | 1.025292 |
| 2026-09-20 | 1.023227 |
| 2026-09-21 | 1.018634 |
| 2026-09-22 | 1.020673 |
| 2026-09-23 | 1.020668 |
| 2026-09-24 | 1.023985 |
| 2026-09-25 | 1.009532 |
| 2026-09-26 | 1.014941 |
| 2026-09-27 | 1.013043 |
| 2026-09-28 | 1.011078 |
| 2026-09-29 | 1.011405 |
| 2026-09-30 | 1.010465 |
| 2026-10-02 | 1.015507 |
| 2026-10-03 | 1.019006 |
| 2026-10-05 | 1.01623 |
| 2026-10-06 | 1.012407 |
| 2026-10-07 | 1.020108 |
| 2026-10-08 | 1.019302 |
| 2026-10-09 | 1.016217 |
| 2026-10-10 | 1.017294 |
| 2026-10-11 | 1.018448 |
| 2026-10-12 | 1.016637 |
| 2026-10-13 | 1.017363 |
| 2026-10-14 | 1.020611 |
| 2026-10-15 | 1.018024 |
| 2026-10-16 | 1.008536 |
| 2026-10-17 | 1.01398 |
| 2026-10-18 | 1.013068 |
| 2026-10-19 | 1.013955 |
| 2026-10-20 | 1.019611 |
| 2026-10-21 | 1.019016 |
| 2026-10-22 | 1.019961 |
| 2026-10-23 | 1.020857 |
| 2026-10-24 | 1.024749 |
High
1.1850
Low
0.99168
Average
1.0652
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/ISK API questions
How do I get the VUV/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/ISK rate in rates.ISK.
How far back does VUV/ISK historical data go?
Daily VUV/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.