VUV to ILS exchange rate API
Vatu to New Israeli Sheqel · quoted 2026-10-24
0.02613
▼ +18.56% over 2Y
1 VUV = 0.02613 ILS · 1 ILS = 38.2629 VUV · Get this rate via the API
1 VUV buys 0.02613 ILS as of 2026-10-24, so 1 ILS buys 38.2629 VUV. Over the last 2 years, VUV/ILS traded between 0.02373 and 0.03233, averaged 0.02767 and fell 18.56%. The API holds daily VUV/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.032093 |
| 2024-10-25 | 0.032326 |
| 2024-10-26 | 0.031814 |
| 2024-10-27 | 0.031865 |
| 2024-10-28 | 0.031684 |
| 2024-10-29 | 0.031799 |
| 2024-10-30 | 0.03159 |
| 2024-10-31 | 0.031648 |
| 2024-11-01 | 0.031757 |
| 2024-11-02 | 0.031416 |
| 2024-11-03 | 0.03169 |
| 2024-11-04 | 0.031928 |
| 2024-11-05 | 0.031801 |
| 2024-11-06 | 0.032034 |
| 2024-11-07 | 0.03154 |
| 2024-11-08 | 0.031786 |
| 2024-11-09 | 0.031605 |
| 2024-11-10 | 0.031943 |
| 2024-11-11 | 0.031811 |
| 2024-11-12 | 0.031703 |
| 2024-11-13 | 0.031534 |
| 2024-11-14 | 0.031499 |
| 2024-11-15 | 0.031592 |
| 2024-11-16 | 0.030938 |
| 2024-11-17 | 0.031204 |
| 2024-11-18 | 0.031873 |
| 2024-11-19 | 0.031549 |
| 2024-11-20 | 0.031315 |
| 2024-11-21 | 0.031325 |
| 2024-11-22 | 0.031205 |
| 2024-11-23 | 0.03066 |
| 2024-11-24 | 0.030958 |
| 2024-11-25 | 0.03078 |
| 2024-11-26 | 0.030628 |
| 2024-11-27 | 0.030683 |
| 2024-11-28 | 0.03061 |
| 2024-11-29 | 0.030519 |
| 2024-11-30 | 0.029883 |
| 2024-12-01 | 0.030337 |
| 2024-12-02 | 0.030514 |
| 2024-12-03 | 0.030458 |
| 2024-12-04 | 0.030213 |
| 2024-12-05 | 0.030147 |
| 2024-12-06 | 0.030104 |
| 2024-12-07 | 0.029363 |
| 2024-12-08 | 0.029076 |
| 2024-12-09 | 0.029167 |
| 2024-12-10 | 0.029992 |
| 2024-12-11 | 0.029782 |
| 2024-12-12 | 0.029653 |
| 2024-12-13 | 0.029619 |
| 2024-12-14 | 0.029267 |
| 2024-12-15 | 0.029491 |
| 2024-12-16 | 0.029584 |
| 2024-12-17 | 0.029905 |
| 2024-12-18 | 0.029923 |
| 2024-12-19 | 0.030065 |
| 2024-12-20 | 0.030196 |
| 2024-12-21 | 0.029628 |
| 2024-12-22 | 0.029546 |
| 2024-12-23 | 0.030168 |
| 2024-12-24 | 0.030359 |
| 2024-12-25 | 0.030163 |
| 2024-12-26 | 0.030205 |
| 2024-12-27 | 0.030389 |
| 2024-12-28 | 0.02958 |
| 2024-12-29 | 0.030319 |
| 2024-12-30 | 0.030147 |
| 2024-12-31 | 0.029914 |
| 2025-01-01 | 0.030022 |
| 2025-01-02 | 0.030156 |
| 2025-01-03 | 0.030207 |
| 2025-01-04 | 0.02938 |
| 2025-01-05 | 0.030066 |
| 2025-01-06 | 0.030233 |
| 2025-01-07 | 0.029928 |
| 2025-01-08 | 0.030237 |
| 2025-01-09 | 0.030113 |
| 2025-01-10 | 0.030256 |
| 2025-01-11 | 0.029577 |
| 2025-01-12 | 0.029885 |
| 2025-01-13 | 0.030205 |
| 2025-01-14 | 0.029635 |
| 2025-01-15 | 0.029649 |
| 2025-01-16 | 0.029824 |
| 2025-01-17 | 0.029439 |
| 2025-01-18 | 0.028624 |
| 2025-01-19 | 0.028984 |
| 2025-01-20 | 0.029269 |
| 2025-01-21 | 0.029272 |
| 2025-01-22 | 0.028888 |
| 2025-01-23 | 0.029141 |
| 2025-01-24 | 0.029437 |
| 2025-01-25 | 0.028936 |
| 2025-01-26 | 0.029324 |
| 2025-01-27 | 0.029839 |
| 2025-01-28 | 0.029883 |
| 2025-01-29 | 0.029715 |
| 2025-01-30 | 0.029579 |
| 2025-01-31 | 0.029546 |
| 2025-02-01 | 0.028755 |
| 2025-02-02 | 0.029461 |
| 2025-02-03 | 0.029722 |
| 2025-02-04 | 0.029557 |
| 2025-02-05 | 0.029352 |
| 2025-02-06 | 0.029371 |
| 2025-02-07 | 0.029307 |
| 2025-02-08 | 0.028796 |
| 2025-02-09 | 0.029106 |
| 2025-02-10 | 0.029403 |
| 2025-02-11 | 0.029552 |
| 2025-02-12 | 0.028788 |
| 2025-02-13 | 0.029633 |
| 2025-02-14 | 0.029683 |
| 2025-02-15 | 0.028785 |
| 2025-02-16 | 0.029345 |
| 2025-02-17 | 0.029679 |
| 2025-02-18 | 0.029664 |
| 2025-02-19 | 0.029388 |
| 2025-02-20 | 0.029406 |
| 2025-02-21 | 0.029535 |
| 2025-02-22 | 0.029018 |
| 2025-02-23 | 0.029507 |
| 2025-02-24 | 0.029652 |
| 2025-02-25 | 0.029762 |
| 2025-02-26 | 0.029696 |
| 2025-02-27 | 0.02939 |
| 2025-02-28 | 0.029647 |
| 2025-03-01 | 0.029005 |
| 2025-03-02 | 0.029582 |
| 2025-03-03 | 0.029736 |
| 2025-03-04 | 0.030016 |
| 2025-03-05 | 0.030077 |
| 2025-03-06 | 0.030006 |
| 2025-03-07 | 0.030134 |
| 2025-03-08 | 0.029567 |
| 2025-03-09 | 0.029679 |
| 2025-03-10 | 0.030303 |
| 2025-03-11 | 0.030411 |
| 2025-03-12 | 0.030366 |
| 2025-03-13 | 0.030581 |
| 2025-03-14 | 0.030726 |
| 2025-03-15 | 0.02966 |
| 2025-03-16 | 0.030246 |
| 2025-03-17 | 0.030507 |
| 2025-03-18 | 0.030583 |
| 2025-03-19 | 0.030871 |
| 2025-03-20 | 0.030903 |
| 2025-03-21 | 0.031058 |
| 2025-03-22 | 0.030286 |
| 2025-03-23 | 0.030933 |
| 2025-03-24 | 0.030886 |
| 2025-03-25 | 0.030576 |
| 2025-03-26 | 0.030659 |
| 2025-03-27 | 0.030687 |
| 2025-03-28 | 0.03088 |
| 2025-03-29 | 0.03007 |
| 2025-03-30 | 0.030661 |
| 2025-03-31 | 0.031073 |
| 2025-04-01 | 0.030892 |
| 2025-04-02 | 0.030817 |
| 2025-04-03 | 0.030702 |
| 2025-04-04 | 0.0313 |
| 2025-04-05 | 0.030653 |
| 2025-04-06 | 0.030815 |
| 2025-04-07 | 0.031065 |
| 2025-04-08 | 0.030715 |
| 2025-04-09 | 0.030955 |
| 2025-04-10 | 0.031214 |
| 2025-04-11 | 0.030963 |
| 2025-04-12 | 0.030237 |
| 2025-04-13 | 0.030746 |
| 2025-04-14 | 0.030824 |
| 2025-04-15 | 0.030936 |
| 2025-04-16 | 0.030908 |
| 2025-04-17 | 0.030352 |
| 2025-04-18 | 0.030531 |
| 2025-04-19 | 0.030464 |
| 2025-04-20 | 0.03064 |
| 2025-04-21 | 0.030944 |
| 2025-04-22 | 0.031334 |
| 2025-04-23 | 0.031187 |
| 2025-04-24 | 0.030857 |
| 2025-04-25 | 0.03077 |
| 2025-04-26 | 0.03005 |
| 2025-04-27 | 0.030444 |
| 2025-04-28 | 0.030798 |
| 2025-04-29 | 0.030584 |
| 2025-04-30 | 0.030835 |
| 2025-05-01 | 0.030685 |
| 2025-05-02 | 0.030506 |
| 2025-05-03 | 0.029628 |
| 2025-05-04 | 0.030281 |
| 2025-05-05 | 0.030705 |
| 2025-05-06 | 0.030797 |
| 2025-05-07 | 0.030514 |
| 2025-05-08 | 0.030452 |
| 2025-05-09 | 0.030017 |
| 2025-05-10 | 0.029337 |
| 2025-05-11 | 0.029746 |
| 2025-05-12 | 0.029977 |
| 2025-05-13 | 0.030105 |
| 2025-05-14 | 0.030099 |
| 2025-05-15 | 0.030024 |
| 2025-05-16 | 0.030052 |
| 2025-05-17 | 0.029345 |
| 2025-05-18 | 0.029715 |
| 2025-05-19 | 0.029986 |
| 2025-05-20 | 0.029956 |
| 2025-05-21 | 0.030097 |
| 2025-05-22 | 0.030496 |
| 2025-05-23 | 0.030657 |
| 2025-05-24 | 0.029782 |
| 2025-05-25 | 0.030293 |
| 2025-05-26 | 0.030454 |
| 2025-05-27 | 0.03019 |
| 2025-05-28 | 0.030061 |
| 2025-05-29 | 0.029803 |
| 2025-05-30 | 0.029769 |
| 2025-05-31 | 0.029207 |
| 2025-06-01 | 0.029669 |
| 2025-06-02 | 0.029851 |
| 2025-06-03 | 0.030109 |
| 2025-06-04 | 0.029846 |
| 2025-06-05 | 0.029792 |
| 2025-06-06 | 0.029866 |
| 2025-06-07 | 0.029284 |
| 2025-06-08 | 0.02966 |
| 2025-06-09 | 0.0297 |
| 2025-06-10 | 0.029878 |
| 2025-06-11 | 0.029934 |
| 2025-06-12 | 0.030441 |
| 2025-06-13 | 0.030943 |
| 2025-06-14 | 0.030393 |
| 2025-06-15 | 0.030611 |
| 2025-06-16 | 0.03005 |
| 2025-06-17 | 0.029995 |
| 2025-06-18 | 0.029992 |
| 2025-06-19 | 0.029738 |
| 2025-06-20 | 0.029672 |
| 2025-06-21 | 0.029076 |
| 2025-06-22 | 0.029211 |
| 2025-06-23 | 0.029541 |
| 2025-06-24 | 0.029088 |
| 2025-06-25 | 0.029179 |
| 2025-06-26 | 0.029013 |
| 2025-06-27 | 0.028946 |
| 2025-06-28 | 0.028438 |
| 2025-06-29 | 0.028688 |
| 2025-06-30 | 0.02889 |
| 2025-07-01 | 0.028969 |
| 2025-07-02 | 0.029022 |
| 2025-07-03 | 0.028921 |
| 2025-07-04 | 0.028821 |
| 2025-07-05 | 0.028197 |
| 2025-07-06 | 0.02841 |
| 2025-07-07 | 0.028668 |
| 2025-07-08 | 0.028836 |
| 2025-07-09 | 0.028651 |
| 2025-07-10 | 0.028382 |
| 2025-07-11 | 0.028728 |
| 2025-07-12 | 0.027854 |
| 2025-07-13 | 0.028357 |
| 2025-07-14 | 0.028922 |
| 2025-07-15 | 0.028734 |
| 2025-07-16 | 0.028865 |
| 2025-07-17 | 0.028768 |
| 2025-07-18 | 0.028602 |
| 2025-07-19 | 0.028055 |
| 2025-07-20 | 0.028358 |
| 2025-07-21 | 0.028607 |
| 2025-07-22 | 0.028658 |
| 2025-07-23 | 0.028672 |
| 2025-07-24 | 0.028688 |
| 2025-07-25 | 0.028859 |
| 2025-07-26 | 0.028279 |
| 2025-07-27 | 0.028666 |
| 2025-07-28 | 0.028809 |
| 2025-07-29 | 0.028948 |
| 2025-07-30 | 0.029108 |
| 2025-07-31 | 0.029006 |
| 2025-08-01 | 0.029418 |
| 2025-08-02 | 0.028301 |
| 2025-08-03 | 0.028891 |
| 2025-08-04 | 0.02919 |
| 2025-08-05 | 0.029585 |
| 2025-08-06 | 0.02952 |
| 2025-08-07 | 0.029107 |
| 2025-08-08 | 0.029487 |
| 2025-08-09 | 0.028762 |
| 2025-08-10 | 0.028966 |
| 2025-08-11 | 0.029226 |
| 2025-08-12 | 0.02937 |
| 2025-08-13 | 0.029018 |
| 2025-08-14 | 0.028938 |
| 2025-08-15 | 0.028979 |
| 2025-08-16 | 0.028344 |
| 2025-08-17 | 0.02878 |
| 2025-08-18 | 0.02923 |
| 2025-08-19 | 0.029116 |
| 2025-08-20 | 0.029175 |
| 2025-08-21 | 0.029413 |
| 2025-08-22 | 0.029063 |
| 2025-08-23 | 0.028066 |
| 2025-08-24 | 0.028099 |
| 2025-08-25 | 0.028795 |
| 2025-08-26 | 0.028842 |
| 2025-08-27 | 0.028654 |
| 2025-08-28 | 0.028408 |
| 2025-08-29 | 0.028809 |
| 2025-08-30 | 0.027939 |
| 2025-08-31 | 0.02839 |
| 2025-09-01 | 0.028933 |
| 2025-09-02 | 0.029188 |
| 2025-09-03 | 0.029046 |
| 2025-09-04 | 0.028975 |
| 2025-09-05 | 0.028754 |
| 2025-09-06 | 0.02766 |
| 2025-09-07 | 0.02833 |
| 2025-09-08 | 0.028522 |
| 2025-09-09 | 0.028905 |
| 2025-09-10 | 0.028681 |
| 2025-09-11 | 0.028856 |
| 2025-09-12 | 0.028805 |
| 2025-09-13 | 0.028055 |
| 2025-09-14 | 0.028595 |
| 2025-09-15 | 0.029142 |
| 2025-09-16 | 0.029119 |
| 2025-09-17 | 0.029093 |
| 2025-09-18 | 0.029155 |
| 2025-09-19 | 0.029163 |
| 2025-09-20 | 0.027914 |
| 2025-09-21 | 0.028529 |
| 2025-09-22 | 0.029051 |
| 2025-09-23 | 0.028963 |
| 2025-09-24 | 0.028742 |
| 2025-09-25 | 0.028634 |
| 2025-09-26 | 0.028752 |
| 2025-09-27 | 0.02799 |
| 2025-09-28 | 0.028393 |
| 2025-09-29 | 0.028516 |
| 2025-09-30 | 0.02753 |
| 2025-10-01 | 0.027597 |
| 2025-10-02 | 0.027648 |
| 2025-10-03 | 0.027512 |
| 2025-10-04 | 0.027339 |
| 2025-10-05 | 0.027333 |
| 2025-10-06 | 0.027055 |
| 2025-10-07 | 0.02701 |
| 2025-10-08 | 0.027054 |
| 2025-10-09 | 0.026725 |
| 2025-10-10 | 0.026715 |
| 2025-10-11 | 0.027165 |
| 2025-10-12 | 0.027039 |
| 2025-10-13 | 0.026979 |
| 2025-10-14 | 0.027205 |
| 2025-10-15 | 0.026877 |
| 2025-10-16 | 0.026976 |
| 2025-10-17 | 0.027003 |
| 2025-10-18 | 0.026993 |
| 2025-10-19 | 0.02709 |
| 2025-10-20 | 0.027095 |
| 2025-10-21 | 0.026987 |
| 2025-10-22 | 0.027098 |
| 2025-10-23 | 0.027117 |
| 2025-10-24 | 0.026932 |
| 2025-10-25 | 0.026836 |
| 2025-10-26 | 0.026799 |
| 2025-10-27 | 0.026705 |
| 2025-10-28 | 0.026715 |
| 2025-10-29 | 0.026648 |
| 2025-10-30 | 0.026769 |
| 2025-10-31 | 0.026678 |
| 2025-11-01 | 0.026757 |
| 2025-11-02 | 0.026729 |
| 2025-11-03 | 0.026745 |
| 2025-11-04 | 0.0268 |
| 2025-11-05 | 0.026778 |
| 2025-11-06 | 0.026678 |
| 2025-11-07 | 0.026715 |
| 2025-11-08 | 0.026629 |
| 2025-11-09 | 0.026577 |
| 2025-11-10 | 0.02643 |
| 2025-11-11 | 0.026328 |
| 2025-11-12 | 0.026154 |
| 2025-11-13 | 0.026329 |
| 2025-11-14 | 0.026569 |
| 2025-11-15 | 0.026467 |
| 2025-11-16 | 0.02644 |
| 2025-11-17 | 0.026596 |
| 2025-11-18 | 0.026831 |
| 2025-11-19 | 0.026799 |
| 2025-11-20 | 0.026677 |
| 2025-11-21 | 0.026803 |
| 2025-11-22 | 0.026846 |
| 2025-11-23 | 0.026754 |
| 2025-11-24 | 0.026586 |
| 2025-11-25 | 0.026549 |
| 2025-11-26 | 0.02668 |
| 2025-11-27 | 0.026724 |
| 2025-11-28 | 0.02658 |
| 2025-11-29 | 0.026615 |
| 2025-11-30 | 0.026561 |
| 2025-12-01 | 0.026641 |
| 2025-12-02 | 0.026572 |
| 2025-12-03 | 0.026392 |
| 2025-12-04 | 0.026488 |
| 2025-12-05 | 0.026454 |
| 2025-12-06 | 0.026476 |
| 2025-12-07 | 0.026502 |
| 2025-12-08 | 0.026338 |
| 2025-12-09 | 0.026408 |
| 2025-12-10 | 0.026568 |
| 2025-12-11 | 0.026424 |
| 2025-12-12 | 0.026383 |
| 2025-12-13 | 0.02662 |
| 2025-12-14 | 0.026427 |
| 2025-12-15 | 0.026393 |
| 2025-12-16 | 0.0265 |
| 2025-12-17 | 0.026518 |
| 2025-12-18 | 0.026458 |
| 2025-12-19 | 0.026498 |
| 2025-12-20 | 0.026459 |
| 2025-12-21 | 0.026308 |
| 2025-12-22 | 0.02631 |
| 2025-12-23 | 0.02634 |
| 2025-12-24 | 0.026279 |
| 2025-12-25 | 0.02633 |
| 2025-12-26 | 0.026447 |
| 2025-12-27 | 0.026472 |
| 2025-12-28 | 0.02632 |
| 2025-12-29 | 0.026392 |
| 2025-12-30 | 0.026347 |
| 2025-12-31 | 0.026384 |
| 2026-01-01 | 0.026267 |
| 2026-01-02 | 0.02615 |
| 2026-01-03 | 0.026409 |
| 2026-01-04 | 0.026268 |
| 2026-01-05 | 0.026028 |
| 2026-01-06 | 0.026092 |
| 2026-01-07 | 0.026243 |
| 2026-01-08 | 0.026176 |
| 2026-01-09 | 0.026029 |
| 2026-01-10 | 0.02612 |
| 2026-01-11 | 0.025936 |
| 2026-01-12 | 0.02602 |
| 2026-01-13 | 0.025969 |
| 2026-01-14 | 0.026049 |
| 2026-01-15 | 0.026009 |
| 2026-01-16 | 0.025987 |
| 2026-01-17 | 0.026022 |
| 2026-01-18 | 0.025992 |
| 2026-01-19 | 0.025916 |
| 2026-01-20 | 0.026128 |
| 2026-01-21 | 0.026238 |
| 2026-01-22 | 0.02604 |
| 2026-01-23 | 0.026068 |
| 2026-01-24 | 0.02612 |
| 2026-01-25 | 0.026033 |
| 2026-01-26 | 0.026149 |
| 2026-01-27 | 0.025872 |
| 2026-01-28 | 0.025855 |
| 2026-01-29 | 0.025719 |
| 2026-01-30 | 0.025809 |
| 2026-01-31 | 0.026186 |
| 2026-02-01 | 0.025938 |
| 2026-02-02 | 0.025912 |
| 2026-02-03 | 0.02577 |
| 2026-02-04 | 0.025779 |
| 2026-02-05 | 0.025997 |
| 2026-02-06 | 0.026125 |
| 2026-02-07 | 0.026048 |
| 2026-02-08 | 0.025995 |
| 2026-02-09 | 0.025877 |
| 2026-02-10 | 0.025876 |
| 2026-02-11 | 0.025793 |
| 2026-02-12 | 0.025686 |
| 2026-02-13 | 0.026072 |
| 2026-02-14 | 0.025954 |
| 2026-02-15 | 0.026042 |
| 2026-02-16 | 0.02597 |
| 2026-02-17 | 0.026197 |
| 2026-02-18 | 0.02618 |
| 2026-02-19 | 0.026461 |
| 2026-02-20 | 0.026308 |
| 2026-02-21 | 0.026251 |
| 2026-02-22 | 0.026142 |
| 2026-02-23 | 0.026311 |
| 2026-02-24 | 0.026259 |
| 2026-02-25 | 0.026065 |
| 2026-02-26 | 0.026176 |
| 2026-02-27 | 0.026461 |
| 2026-02-28 | 0.026544 |
| 2026-03-01 | 0.02637 |
| 2026-03-02 | 0.025921 |
| 2026-03-03 | 0.026069 |
| 2026-03-04 | 0.025853 |
| 2026-03-05 | 0.025809 |
| 2026-03-06 | 0.025984 |
| 2026-03-07 | 0.025974 |
| 2026-03-08 | 0.025992 |
| 2026-03-09 | 0.026039 |
| 2026-03-10 | 0.025787 |
| 2026-03-11 | 0.025956 |
| 2026-03-12 | 0.026131 |
| 2026-03-13 | 0.02621 |
| 2026-03-14 | 0.026606 |
| 2026-03-15 | 0.026378 |
| 2026-03-16 | 0.02611 |
| 2026-03-17 | 0.025949 |
| 2026-03-18 | 0.026032 |
| 2026-03-19 | 0.026296 |
| 2026-03-20 | 0.026084 |
| 2026-03-21 | 0.0261 |
| 2026-03-22 | 0.026289 |
| 2026-03-23 | 0.026114 |
| 2026-03-24 | 0.026198 |
| 2026-03-25 | 0.026185 |
| 2026-03-26 | 0.026105 |
| 2026-03-27 | 0.026288 |
| 2026-03-28 | 0.02621 |
| 2026-03-29 | 0.026279 |
| 2026-03-30 | 0.026233 |
| 2026-03-31 | 0.026251 |
| 2026-04-01 | 0.026049 |
| 2026-04-02 | 0.026338 |
| 2026-04-03 | 0.026209 |
| 2026-04-04 | 0.026255 |
| 2026-04-05 | 0.026258 |
| 2026-04-06 | 0.026283 |
| 2026-04-07 | 0.026251 |
| 2026-04-08 | 0.025683 |
| 2026-04-09 | 0.025755 |
| 2026-04-10 | 0.025565 |
| 2026-04-11 | 0.025452 |
| 2026-04-12 | 0.025627 |
| 2026-04-13 | 0.025764 |
| 2026-04-14 | 0.025393 |
| 2026-04-15 | 0.025329 |
| 2026-04-16 | 0.025314 |
| 2026-04-17 | 0.025297 |
| 2026-04-18 | 0.025034 |
| 2026-04-19 | 0.025304 |
| 2026-04-20 | 0.025355 |
| 2026-04-21 | 0.02536 |
| 2026-04-22 | 0.025377 |
| 2026-04-23 | 0.025342 |
| 2026-04-24 | 0.025193 |
| 2026-04-25 | 0.025342 |
| 2026-04-26 | 0.025294 |
| 2026-04-27 | 0.025178 |
| 2026-04-28 | 0.025316 |
| 2026-04-29 | 0.025036 |
| 2026-04-30 | 0.02491 |
| 2026-05-01 | 0.024845 |
| 2026-05-02 | 0.024778 |
| 2026-05-03 | 0.024837 |
| 2026-05-04 | 0.02509 |
| 2026-05-05 | 0.024901 |
| 2026-05-06 | 0.024588 |
| 2026-05-07 | 0.024695 |
| 2026-05-08 | 0.024629 |
| 2026-05-09 | 0.024581 |
| 2026-05-10 | 0.024601 |
| 2026-05-11 | 0.024657 |
| 2026-05-12 | 0.024732 |
| 2026-05-13 | 0.024702 |
| 2026-05-14 | 0.024622 |
| 2026-05-15 | 0.024751 |
| 2026-05-16 | 0.025002 |
| 2026-05-17 | 0.024759 |
| 2026-05-18 | 0.024574 |
| 2026-05-19 | 0.024647 |
| 2026-05-20 | 0.024658 |
| 2026-05-21 | 0.024622 |
| 2026-05-22 | 0.024449 |
| 2026-05-23 | 0.024627 |
| 2026-05-24 | 0.024445 |
| 2026-05-25 | 0.024419 |
| 2026-05-26 | 0.024169 |
| 2026-05-27 | 0.023963 |
| 2026-05-28 | 0.023966 |
| 2026-05-29 | 0.023733 |
| 2026-05-30 | 0.023862 |
| 2026-05-31 | 0.023752 |
| 2026-06-01 | 0.023865 |
| 2026-06-02 | 0.024053 |
| 2026-06-03 | 0.024269 |
| 2026-06-04 | 0.024455 |
| 2026-06-05 | 0.024636 |
| 2026-06-06 | 0.024947 |
| 2026-06-07 | 0.024938 |
| 2026-06-08 | 0.024621 |
| 2026-06-09 | 0.024725 |
| 2026-06-10 | 0.024991 |
| 2026-06-11 | 0.02483 |
| 2026-06-12 | 0.024499 |
| 2026-06-13 | 0.024593 |
| 2026-06-14 | 0.024538 |
| 2026-06-15 | 0.024475 |
| 2026-06-16 | 0.024487 |
| 2026-06-17 | 0.024591 |
| 2026-06-18 | 0.024736 |
| 2026-06-19 | 0.024848 |
| 2026-06-20 | 0.024999 |
| 2026-06-21 | 0.024914 |
| 2026-06-22 | 0.024919 |
| 2026-06-23 | 0.025152 |
| 2026-06-24 | 0.024994 |
| 2026-06-25 | 0.024873 |
| 2026-06-26 | 0.025069 |
| 2026-06-27 | 0.025169 |
| 2026-06-28 | 0.025128 |
| 2026-06-29 | 0.024789 |
| 2026-06-30 | 0.024793 |
| 2026-07-01 | 0.024782 |
| 2026-07-02 | 0.024953 |
| 2026-07-03 | 0.025013 |
| 2026-07-04 | 0.025128 |
| 2026-07-05 | 0.025014 |
| 2026-07-06 | 0.025141 |
| 2026-07-07 | 0.02525 |
| 2026-07-08 | 0.025323 |
| 2026-07-09 | 0.025158 |
| 2026-07-10 | 0.025056 |
| 2026-07-11 | 0.025077 |
| 2026-07-12 | 0.025132 |
| 2026-07-13 | 0.025258 |
| 2026-07-14 | 0.025148 |
| 2026-07-15 | 0.025105 |
| 2026-07-16 | 0.025206 |
| 2026-07-17 | 0.025594 |
| 2026-07-18 | 0.025608 |
| 2026-07-19 | 0.025472 |
| 2026-07-20 | 0.02552 |
| 2026-07-21 | 0.025531 |
| 2026-07-22 | 0.025674 |
| 2026-07-23 | 0.025763 |
| 2026-07-24 | 0.025593 |
| 2026-07-25 | 0.025755 |
| 2026-07-26 | 0.025596 |
| 2026-07-27 | 0.025443 |
| 2026-07-28 | 0.025586 |
| 2026-07-29 | 0.02562 |
| 2026-07-30 | 0.025658 |
| 2026-07-31 | 0.025649 |
| 2026-08-01 | 0.025909 |
| 2026-08-02 | 0.02559 |
| 2026-08-03 | 0.025613 |
| 2026-08-04 | 0.025384 |
| 2026-08-05 | 0.025173 |
| 2026-08-06 | 0.025284 |
| 2026-08-07 | 0.025195 |
| 2026-08-08 | 0.02516 |
| 2026-08-09 | 0.025211 |
| 2026-08-10 | 0.025174 |
| 2026-08-11 | 0.025251 |
| 2026-08-12 | 0.025186 |
| 2026-08-13 | 0.025113 |
| 2026-08-14 | 0.024834 |
| 2026-08-15 | 0.024881 |
| 2026-08-16 | 0.024912 |
| 2026-08-17 | 0.024854 |
| 2026-08-18 | 0.025248 |
| 2026-08-19 | 0.025198 |
| 2026-08-20 | 0.025292 |
| 2026-08-21 | 0.025232 |
| 2026-08-22 | 0.025183 |
| 2026-08-23 | 0.025231 |
| 2026-08-24 | 0.025286 |
| 2026-08-25 | 0.02524 |
| 2026-08-26 | 0.025166 |
| 2026-08-27 | 0.025195 |
| 2026-08-28 | 0.025196 |
| 2026-08-29 | 0.025392 |
| 2026-08-30 | 0.025291 |
| 2026-08-31 | 0.025284 |
| 2026-09-01 | 0.025551 |
| 2026-09-02 | 0.025624 |
| 2026-09-03 | 0.025552 |
| 2026-09-04 | 0.025472 |
| 2026-09-05 | 0.025633 |
| 2026-09-06 | 0.025517 |
| 2026-09-07 | 0.025517 |
| 2026-09-08 | 0.025554 |
| 2026-09-09 | 0.02561 |
| 2026-09-10 | 0.025702 |
| 2026-09-11 | 0.025804 |
| 2026-09-12 | 0.025788 |
| 2026-09-13 | 0.02563 |
| 2026-09-14 | 0.025798 |
| 2026-09-15 | 0.025696 |
| 2026-09-16 | 0.02558 |
| 2026-09-17 | 0.025597 |
| 2026-09-18 | 0.025629 |
| 2026-09-19 | 0.025675 |
| 2026-09-20 | 0.025598 |
| 2026-09-21 | 0.025393 |
| 2026-09-22 | 0.025511 |
| 2026-09-23 | 0.025455 |
| 2026-09-24 | 0.02571 |
| 2026-09-25 | 0.025566 |
| 2026-09-26 | 0.025714 |
| 2026-09-27 | 0.025651 |
| 2026-09-28 | 0.025722 |
| 2026-09-29 | 0.025656 |
| 2026-09-30 | 0.025741 |
| 2026-10-02 | 0.025504 |
| 2026-10-03 | 0.025518 |
| 2026-10-04 | 0.025149 |
| 2026-10-05 | 0.02545 |
| 2026-10-06 | 0.025345 |
| 2026-10-07 | 0.025532 |
| 2026-10-08 | 0.025611 |
| 2026-10-09 | 0.025449 |
| 2026-10-10 | 0.025515 |
| 2026-10-11 | 0.025591 |
| 2026-10-12 | 0.025579 |
| 2026-10-13 | 0.025698 |
| 2026-10-14 | 0.025771 |
| 2026-10-15 | 0.025949 |
| 2026-10-16 | 0.025785 |
| 2026-10-17 | 0.025894 |
| 2026-10-18 | 0.025905 |
| 2026-10-19 | 0.025936 |
| 2026-10-20 | 0.026091 |
| 2026-10-21 | 0.025981 |
| 2026-10-22 | 0.026078 |
| 2026-10-23 | 0.026187 |
| 2026-10-24 | 0.026135 |
High
0.03233
Low
0.02373
Average
0.02767
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/ILS API questions
How do I get the VUV/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/ILS rate in rates.ILS.
How far back does VUV/ILS historical data go?
Daily VUV/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.