VUV to HUF exchange rate API
Vatu to Forint · quoted 2026-11-01
2.7566
▼ +13.40% over 2Y
1 VUV = 2.7566 HUF · 1 HUF = 0.36276 VUV · Get this rate via the API
1 VUV buys 2.7566 HUF as of 2026-11-01, so 1 HUF buys 0.36276 VUV. Over the last 2 years, VUV/HUF traded between 2.5352 and 3.3378, averaged 2.8600 and fell 13.40%. The API holds daily VUV/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 3.183111 |
| 2024-11-02 | 3.155322 |
| 2024-11-03 | 3.17004 |
| 2024-11-04 | 3.185391 |
| 2024-11-05 | 3.1877 |
| 2024-11-06 | 3.274717 |
| 2024-11-07 | 3.182727 |
| 2024-11-08 | 3.212479 |
| 2024-11-09 | 3.201257 |
| 2024-11-10 | 3.24384 |
| 2024-11-11 | 3.271461 |
| 2024-11-12 | 3.269883 |
| 2024-11-13 | 3.240397 |
| 2024-11-14 | 3.256397 |
| 2024-11-15 | 3.249969 |
| 2024-11-16 | 3.195038 |
| 2024-11-17 | 3.23417 |
| 2024-11-18 | 3.300619 |
| 2024-11-19 | 3.24527 |
| 2024-11-20 | 3.254492 |
| 2024-11-21 | 3.272798 |
| 2024-11-22 | 3.31371 |
| 2024-11-23 | 3.271408 |
| 2024-11-24 | 3.282549 |
| 2024-11-25 | 3.276708 |
| 2024-11-26 | 3.277871 |
| 2024-11-27 | 3.283835 |
| 2024-11-28 | 3.286379 |
| 2024-11-29 | 3.271575 |
| 2024-11-30 | 3.208716 |
| 2024-12-01 | 3.262548 |
| 2024-12-02 | 3.314259 |
| 2024-12-03 | 3.305966 |
| 2024-12-04 | 3.304258 |
| 2024-12-05 | 3.268652 |
| 2024-12-06 | 3.276149 |
| 2024-12-07 | 3.209496 |
| 2024-12-08 | 3.184157 |
| 2024-12-09 | 3.186073 |
| 2024-12-10 | 3.274293 |
| 2024-12-11 | 3.237867 |
| 2024-12-12 | 3.234172 |
| 2024-12-13 | 3.206245 |
| 2024-12-14 | 3.160879 |
| 2024-12-15 | 3.198463 |
| 2024-12-16 | 3.204156 |
| 2024-12-17 | 3.240228 |
| 2024-12-18 | 3.264715 |
| 2024-12-19 | 3.322684 |
| 2024-12-20 | 3.299402 |
| 2024-12-21 | 3.218223 |
| 2024-12-22 | 3.217784 |
| 2024-12-23 | 3.297673 |
| 2024-12-24 | 3.278006 |
| 2024-12-25 | 3.274192 |
| 2024-12-26 | 3.260979 |
| 2024-12-27 | 3.259236 |
| 2024-12-28 | 3.163216 |
| 2024-12-29 | 3.2481 |
| 2024-12-30 | 3.254618 |
| 2024-12-31 | 3.248057 |
| 2025-01-01 | 3.282416 |
| 2025-01-02 | 3.304876 |
| 2025-01-03 | 3.332245 |
| 2025-01-04 | 3.246665 |
| 2025-01-05 | 3.321748 |
| 2025-01-06 | 3.307579 |
| 2025-01-07 | 3.301935 |
| 2025-01-08 | 3.329846 |
| 2025-01-09 | 3.305581 |
| 2025-01-10 | 3.303506 |
| 2025-01-11 | 3.238806 |
| 2025-01-12 | 3.291438 |
| 2025-01-13 | 3.337843 |
| 2025-01-14 | 3.283961 |
| 2025-01-15 | 3.264174 |
| 2025-01-16 | 3.303143 |
| 2025-01-17 | 3.28593 |
| 2025-01-18 | 3.230166 |
| 2025-01-19 | 3.267806 |
| 2025-01-20 | 3.268808 |
| 2025-01-21 | 3.242707 |
| 2025-01-22 | 3.212876 |
| 2025-01-23 | 3.216655 |
| 2025-01-24 | 3.202239 |
| 2025-01-25 | 3.147849 |
| 2025-01-26 | 3.182348 |
| 2025-01-27 | 3.204599 |
| 2025-01-28 | 3.232969 |
| 2025-01-29 | 3.240346 |
| 2025-01-30 | 3.23158 |
| 2025-01-31 | 3.240249 |
| 2025-02-01 | 3.166232 |
| 2025-02-02 | 3.241744 |
| 2025-02-03 | 3.281636 |
| 2025-02-04 | 3.256004 |
| 2025-02-05 | 3.219774 |
| 2025-02-06 | 3.23316 |
| 2025-02-07 | 3.223492 |
| 2025-02-08 | 3.175829 |
| 2025-02-09 | 3.215113 |
| 2025-02-10 | 3.227949 |
| 2025-02-11 | 3.218336 |
| 2025-02-12 | 3.110936 |
| 2025-02-13 | 3.2038 |
| 2025-02-14 | 3.203128 |
| 2025-02-15 | 3.111951 |
| 2025-02-16 | 3.17291 |
| 2025-02-17 | 3.201742 |
| 2025-02-18 | 3.203948 |
| 2025-02-19 | 3.19618 |
| 2025-02-20 | 3.196807 |
| 2025-02-21 | 3.211469 |
| 2025-02-22 | 3.136285 |
| 2025-02-23 | 3.18184 |
| 2025-02-24 | 3.190452 |
| 2025-02-25 | 3.178327 |
| 2025-02-26 | 3.172167 |
| 2025-02-27 | 3.157085 |
| 2025-02-28 | 3.1621 |
| 2025-03-01 | 3.133626 |
| 2025-03-02 | 3.191299 |
| 2025-03-03 | 3.165523 |
| 2025-03-04 | 3.136619 |
| 2025-03-05 | 3.095886 |
| 2025-03-06 | 3.081026 |
| 2025-03-07 | 3.058459 |
| 2025-03-08 | 2.997411 |
| 2025-03-09 | 3.014937 |
| 2025-03-10 | 3.071124 |
| 2025-03-11 | 3.070067 |
| 2025-03-12 | 3.065205 |
| 2025-03-13 | 3.08946 |
| 2025-03-14 | 3.067182 |
| 2025-03-15 | 2.984712 |
| 2025-03-16 | 3.038459 |
| 2025-03-17 | 3.062653 |
| 2025-03-18 | 3.049831 |
| 2025-03-19 | 3.072693 |
| 2025-03-20 | 3.101174 |
| 2025-03-21 | 3.083332 |
| 2025-03-22 | 2.996052 |
| 2025-03-23 | 3.050458 |
| 2025-03-24 | 3.070643 |
| 2025-03-25 | 3.068663 |
| 2025-03-26 | 3.105704 |
| 2025-03-27 | 3.10773 |
| 2025-03-28 | 3.124748 |
| 2025-03-29 | 3.02785 |
| 2025-03-30 | 3.081721 |
| 2025-03-31 | 3.105739 |
| 2025-04-01 | 3.111646 |
| 2025-04-02 | 3.090816 |
| 2025-04-03 | 3.013168 |
| 2025-04-04 | 3.078936 |
| 2025-04-05 | 3.033099 |
| 2025-04-06 | 3.055025 |
| 2025-04-07 | 3.053484 |
| 2025-04-08 | 3.036678 |
| 2025-04-09 | 3.005682 |
| 2025-04-10 | 3.03016 |
| 2025-04-11 | 2.999064 |
| 2025-04-12 | 2.935653 |
| 2025-04-13 | 2.990523 |
| 2025-04-14 | 3.018802 |
| 2025-04-15 | 3.017838 |
| 2025-04-16 | 3.013134 |
| 2025-04-17 | 2.956067 |
| 2025-04-18 | 2.963525 |
| 2025-04-19 | 2.967567 |
| 2025-04-20 | 2.968556 |
| 2025-04-21 | 2.953641 |
| 2025-04-22 | 3.005444 |
| 2025-04-23 | 3.048261 |
| 2025-04-24 | 3.030179 |
| 2025-04-25 | 3.041769 |
| 2025-04-26 | 2.96005 |
| 2025-04-27 | 3.002761 |
| 2025-04-28 | 3.019608 |
| 2025-04-29 | 3.000189 |
| 2025-04-30 | 3.022009 |
| 2025-05-01 | 3.032923 |
| 2025-05-02 | 3.013492 |
| 2025-05-03 | 2.956151 |
| 2025-05-04 | 3.006154 |
| 2025-05-05 | 3.029705 |
| 2025-05-06 | 3.044485 |
| 2025-05-07 | 3.028331 |
| 2025-05-08 | 3.053898 |
| 2025-05-09 | 3.043989 |
| 2025-05-10 | 2.968754 |
| 2025-05-11 | 3.016663 |
| 2025-05-12 | 3.08901 |
| 2025-05-13 | 3.066255 |
| 2025-05-14 | 3.055617 |
| 2025-05-15 | 3.0579 |
| 2025-05-16 | 3.046578 |
| 2025-05-17 | 2.979549 |
| 2025-05-18 | 3.016146 |
| 2025-05-19 | 3.01662 |
| 2025-05-20 | 3.040533 |
| 2025-05-21 | 3.008596 |
| 2025-05-22 | 3.028439 |
| 2025-05-23 | 3.022619 |
| 2025-05-24 | 2.939057 |
| 2025-05-25 | 2.989487 |
| 2025-05-26 | 3.025061 |
| 2025-05-27 | 3.036744 |
| 2025-05-28 | 3.025232 |
| 2025-05-29 | 3.045279 |
| 2025-05-30 | 3.021815 |
| 2025-05-31 | 2.957949 |
| 2025-06-01 | 2.996789 |
| 2025-06-02 | 2.996192 |
| 2025-06-03 | 3.029265 |
| 2025-06-04 | 3.019287 |
| 2025-06-05 | 3.018932 |
| 2025-06-06 | 3.018827 |
| 2025-06-07 | 2.963164 |
| 2025-06-08 | 2.997607 |
| 2025-06-09 | 3.000566 |
| 2025-06-10 | 2.996547 |
| 2025-06-11 | 2.994632 |
| 2025-06-12 | 2.955106 |
| 2025-06-13 | 3.013731 |
| 2025-06-14 | 2.925936 |
| 2025-06-15 | 2.966983 |
| 2025-06-16 | 2.960356 |
| 2025-06-17 | 2.98285 |
| 2025-06-18 | 3.007112 |
| 2025-06-19 | 3.000818 |
| 2025-06-20 | 2.984676 |
| 2025-06-21 | 2.914205 |
| 2025-06-22 | 2.947922 |
| 2025-06-23 | 2.995768 |
| 2025-06-24 | 2.964632 |
| 2025-06-25 | 2.963806 |
| 2025-06-26 | 2.9251 |
| 2025-06-27 | 2.917602 |
| 2025-06-28 | 2.86053 |
| 2025-06-29 | 2.885322 |
| 2025-06-30 | 2.924725 |
| 2025-07-01 | 2.904543 |
| 2025-07-02 | 2.919337 |
| 2025-07-03 | 2.92114 |
| 2025-07-04 | 2.913049 |
| 2025-07-05 | 2.861517 |
| 2025-07-06 | 2.886115 |
| 2025-07-07 | 2.92915 |
| 2025-07-08 | 2.930246 |
| 2025-07-09 | 2.943231 |
| 2025-07-10 | 2.924648 |
| 2025-07-11 | 2.94996 |
| 2025-07-12 | 2.856465 |
| 2025-07-13 | 2.919013 |
| 2025-07-14 | 2.944424 |
| 2025-07-15 | 2.947986 |
| 2025-07-16 | 2.962811 |
| 2025-07-17 | 2.951825 |
| 2025-07-18 | 2.917796 |
| 2025-07-19 | 2.865345 |
| 2025-07-20 | 2.893774 |
| 2025-07-21 | 2.916229 |
| 2025-07-22 | 2.918454 |
| 2025-07-23 | 2.92734 |
| 2025-07-24 | 2.908247 |
| 2025-07-25 | 2.911138 |
| 2025-07-26 | 2.848375 |
| 2025-07-27 | 2.87614 |
| 2025-07-28 | 2.92813 |
| 2025-07-29 | 2.978517 |
| 2025-07-30 | 2.991373 |
| 2025-07-31 | 2.99363 |
| 2025-08-01 | 3.014319 |
| 2025-08-02 | 2.85388 |
| 2025-08-03 | 2.908109 |
| 2025-08-04 | 2.94841 |
| 2025-08-05 | 2.964017 |
| 2025-08-06 | 2.936148 |
| 2025-08-07 | 2.905744 |
| 2025-08-08 | 2.916289 |
| 2025-08-09 | 2.844377 |
| 2025-08-10 | 2.870552 |
| 2025-08-11 | 2.911481 |
| 2025-08-12 | 2.919076 |
| 2025-08-13 | 2.89208 |
| 2025-08-14 | 2.89309 |
| 2025-08-15 | 2.901829 |
| 2025-08-16 | 2.835126 |
| 2025-08-17 | 2.874222 |
| 2025-08-18 | 2.921071 |
| 2025-08-19 | 2.902592 |
| 2025-08-20 | 2.904372 |
| 2025-08-21 | 2.924604 |
| 2025-08-22 | 2.915564 |
| 2025-08-23 | 2.809192 |
| 2025-08-24 | 2.803063 |
| 2025-08-25 | 2.893757 |
| 2025-08-26 | 2.917937 |
| 2025-08-27 | 2.934088 |
| 2025-08-28 | 2.899958 |
| 2025-08-29 | 2.935501 |
| 2025-08-30 | 2.837489 |
| 2025-08-31 | 2.884615 |
| 2025-09-01 | 2.910619 |
| 2025-09-02 | 2.929687 |
| 2025-09-03 | 2.910808 |
| 2025-09-04 | 2.907993 |
| 2025-09-05 | 2.893496 |
| 2025-09-06 | 2.78024 |
| 2025-09-07 | 2.824673 |
| 2025-09-08 | 2.877065 |
| 2025-09-09 | 2.898913 |
| 2025-09-10 | 2.891291 |
| 2025-09-11 | 2.902512 |
| 2025-09-12 | 2.885847 |
| 2025-09-13 | 2.802342 |
| 2025-09-14 | 2.856201 |
| 2025-09-15 | 2.890043 |
| 2025-09-16 | 2.87558 |
| 2025-09-17 | 2.866131 |
| 2025-09-18 | 2.87121 |
| 2025-09-19 | 2.905876 |
| 2025-09-20 | 2.785418 |
| 2025-09-21 | 2.844213 |
| 2025-09-22 | 2.861789 |
| 2025-09-23 | 2.859144 |
| 2025-09-24 | 2.854926 |
| 2025-09-25 | 2.849441 |
| 2025-09-26 | 2.865594 |
| 2025-09-27 | 2.787085 |
| 2025-09-28 | 2.837478 |
| 2025-09-29 | 2.863665 |
| 2025-09-30 | 2.770108 |
| 2025-10-01 | 2.761568 |
| 2025-10-02 | 2.759488 |
| 2025-10-03 | 2.755494 |
| 2025-10-04 | 2.738662 |
| 2025-10-05 | 2.750811 |
| 2025-10-06 | 2.749332 |
| 2025-10-07 | 2.767843 |
| 2025-10-08 | 2.781029 |
| 2025-10-09 | 2.772865 |
| 2025-10-10 | 2.768441 |
| 2025-10-11 | 2.776072 |
| 2025-10-12 | 2.775589 |
| 2025-10-13 | 2.788354 |
| 2025-10-14 | 2.783659 |
| 2025-10-15 | 2.746817 |
| 2025-10-16 | 2.733939 |
| 2025-10-17 | 2.724997 |
| 2025-10-18 | 2.725164 |
| 2025-10-19 | 2.730288 |
| 2025-10-20 | 2.734808 |
| 2025-10-21 | 2.754568 |
| 2025-10-22 | 2.755041 |
| 2025-10-23 | 2.756822 |
| 2025-10-24 | 2.746836 |
| 2025-10-25 | 2.745052 |
| 2025-10-26 | 2.743193 |
| 2025-10-27 | 2.741241 |
| 2025-10-28 | 2.739581 |
| 2025-10-29 | 2.743383 |
| 2025-10-30 | 2.768363 |
| 2025-10-31 | 2.757778 |
| 2025-11-01 | 2.767298 |
| 2025-11-02 | 2.762134 |
| 2025-11-03 | 2.757703 |
| 2025-11-04 | 2.772236 |
| 2025-11-05 | 2.758874 |
| 2025-11-06 | 2.744506 |
| 2025-11-07 | 2.729964 |
| 2025-11-08 | 2.715745 |
| 2025-11-09 | 2.719268 |
| 2025-11-10 | 2.710266 |
| 2025-11-11 | 2.72516 |
| 2025-11-12 | 2.721295 |
| 2025-11-13 | 2.70987 |
| 2025-11-14 | 2.711338 |
| 2025-11-15 | 2.710836 |
| 2025-11-16 | 2.708709 |
| 2025-11-17 | 2.716076 |
| 2025-11-18 | 2.724303 |
| 2025-11-19 | 2.707245 |
| 2025-11-20 | 2.72117 |
| 2025-11-21 | 2.717692 |
| 2025-11-22 | 2.719508 |
| 2025-11-23 | 2.718128 |
| 2025-11-24 | 2.689474 |
| 2025-11-25 | 2.679702 |
| 2025-11-26 | 2.682758 |
| 2025-11-27 | 2.688393 |
| 2025-11-28 | 2.688878 |
| 2025-11-29 | 2.689962 |
| 2025-11-30 | 2.684531 |
| 2025-12-01 | 2.667413 |
| 2025-12-02 | 2.677629 |
| 2025-12-03 | 2.670746 |
| 2025-12-04 | 2.68036 |
| 2025-12-05 | 2.683788 |
| 2025-12-06 | 2.684045 |
| 2025-12-07 | 2.684263 |
| 2025-12-08 | 2.699808 |
| 2025-12-09 | 2.710715 |
| 2025-12-10 | 2.712365 |
| 2025-12-11 | 2.699866 |
| 2025-12-12 | 2.697285 |
| 2025-12-13 | 2.711879 |
| 2025-12-14 | 2.696924 |
| 2025-12-15 | 2.693446 |
| 2025-12-16 | 2.683036 |
| 2025-12-17 | 2.717017 |
| 2025-12-18 | 2.722086 |
| 2025-12-19 | 2.723293 |
| 2025-12-20 | 2.724482 |
| 2025-12-21 | 2.713339 |
| 2025-12-22 | 2.712894 |
| 2025-12-23 | 2.732825 |
| 2025-12-24 | 2.728804 |
| 2025-12-25 | 2.730937 |
| 2025-12-26 | 2.732679 |
| 2025-12-27 | 2.724266 |
| 2025-12-28 | 2.720261 |
| 2025-12-29 | 2.719632 |
| 2025-12-30 | 2.716418 |
| 2025-12-31 | 2.71191 |
| 2026-01-01 | 2.704592 |
| 2026-01-02 | 2.695484 |
| 2026-01-03 | 2.710708 |
| 2026-01-04 | 2.700661 |
| 2026-01-05 | 2.716212 |
| 2026-01-06 | 2.713436 |
| 2026-01-07 | 2.722177 |
| 2026-01-08 | 2.72173 |
| 2026-01-09 | 2.734587 |
| 2026-01-10 | 2.74917 |
| 2026-01-11 | 2.737942 |
| 2026-01-12 | 2.730333 |
| 2026-01-13 | 2.735097 |
| 2026-01-14 | 2.736735 |
| 2026-01-15 | 2.734195 |
| 2026-01-16 | 2.736017 |
| 2026-01-17 | 2.74863 |
| 2026-01-18 | 2.745986 |
| 2026-01-19 | 2.722462 |
| 2026-01-20 | 2.713387 |
| 2026-01-21 | 2.717581 |
| 2026-01-22 | 2.711496 |
| 2026-01-23 | 2.700495 |
| 2026-01-24 | 2.69159 |
| 2026-01-25 | 2.677344 |
| 2026-01-26 | 2.690077 |
| 2026-01-27 | 2.660553 |
| 2026-01-28 | 2.660027 |
| 2026-01-29 | 2.65869 |
| 2026-01-30 | 2.670053 |
| 2026-01-31 | 2.708602 |
| 2026-02-01 | 2.690465 |
| 2026-02-02 | 2.688686 |
| 2026-02-03 | 2.691757 |
| 2026-02-04 | 2.688163 |
| 2026-02-05 | 2.685582 |
| 2026-02-06 | 2.674798 |
| 2026-02-07 | 2.668644 |
| 2026-02-08 | 2.673943 |
| 2026-02-09 | 2.650418 |
| 2026-02-10 | 2.664597 |
| 2026-02-11 | 2.669261 |
| 2026-02-12 | 2.684025 |
| 2026-02-13 | 2.69679 |
| 2026-02-14 | 2.683376 |
| 2026-02-15 | 2.689061 |
| 2026-02-16 | 2.676498 |
| 2026-02-17 | 2.699893 |
| 2026-02-18 | 2.692608 |
| 2026-02-19 | 2.723959 |
| 2026-02-20 | 2.715394 |
| 2026-02-21 | 2.719645 |
| 2026-02-22 | 2.714614 |
| 2026-02-23 | 2.716739 |
| 2026-02-24 | 2.712157 |
| 2026-02-25 | 2.685719 |
| 2026-02-26 | 2.673237 |
| 2026-02-27 | 2.685763 |
| 2026-02-28 | 2.700146 |
| 2026-03-01 | 2.699497 |
| 2026-03-02 | 2.743362 |
| 2026-03-03 | 2.813185 |
| 2026-03-04 | 2.772551 |
| 2026-03-05 | 2.801286 |
| 2026-03-06 | 2.858887 |
| 2026-03-07 | 2.836896 |
| 2026-03-08 | 2.850499 |
| 2026-03-09 | 2.871203 |
| 2026-03-10 | 2.766613 |
| 2026-03-11 | 2.797983 |
| 2026-03-12 | 2.816853 |
| 2026-03-13 | 2.859544 |
| 2026-03-14 | 2.90908 |
| 2026-03-15 | 2.883069 |
| 2026-03-16 | 2.846091 |
| 2026-03-17 | 2.820085 |
| 2026-03-18 | 2.866095 |
| 2026-03-19 | 2.880457 |
| 2026-03-20 | 2.8527 |
| 2026-03-21 | 2.851849 |
| 2026-03-22 | 2.859033 |
| 2026-03-23 | 2.808355 |
| 2026-03-24 | 2.821183 |
| 2026-03-25 | 2.816224 |
| 2026-03-26 | 2.808454 |
| 2026-03-27 | 2.820161 |
| 2026-03-28 | 2.823726 |
| 2026-03-29 | 2.820831 |
| 2026-03-30 | 2.816762 |
| 2026-03-31 | 2.777292 |
| 2026-04-01 | 2.738647 |
| 2026-04-02 | 2.782473 |
| 2026-04-03 | 2.793392 |
| 2026-04-04 | 2.801284 |
| 2026-04-05 | 2.793725 |
| 2026-04-06 | 2.774978 |
| 2026-04-07 | 2.760056 |
| 2026-04-08 | 2.678649 |
| 2026-04-09 | 2.695531 |
| 2026-04-10 | 2.700547 |
| 2026-04-11 | 2.686037 |
| 2026-04-12 | 2.668474 |
| 2026-04-13 | 2.641417 |
| 2026-04-14 | 2.597757 |
| 2026-04-15 | 2.611168 |
| 2026-04-16 | 2.617069 |
| 2026-04-17 | 2.602095 |
| 2026-04-18 | 2.599312 |
| 2026-04-19 | 2.618188 |
| 2026-04-20 | 2.608953 |
| 2026-04-21 | 2.609037 |
| 2026-04-22 | 2.634653 |
| 2026-04-23 | 2.639222 |
| 2026-04-24 | 2.638463 |
| 2026-04-25 | 2.643815 |
| 2026-04-26 | 2.638667 |
| 2026-04-27 | 2.616506 |
| 2026-04-28 | 2.648397 |
| 2026-04-29 | 2.628822 |
| 2026-04-30 | 2.630353 |
| 2026-05-01 | 2.613676 |
| 2026-05-02 | 2.608813 |
| 2026-05-03 | 2.604732 |
| 2026-05-04 | 2.630856 |
| 2026-05-05 | 2.626867 |
| 2026-05-06 | 2.583611 |
| 2026-05-07 | 2.567951 |
| 2026-05-08 | 2.567335 |
| 2026-05-09 | 2.543422 |
| 2026-05-10 | 2.548739 |
| 2026-05-11 | 2.566486 |
| 2026-05-12 | 2.586153 |
| 2026-05-13 | 2.601032 |
| 2026-05-14 | 2.5886 |
| 2026-05-15 | 2.620964 |
| 2026-05-16 | 2.664663 |
| 2026-05-17 | 2.635681 |
| 2026-05-18 | 2.620423 |
| 2026-05-19 | 2.622902 |
| 2026-05-20 | 2.627295 |
| 2026-05-21 | 2.624753 |
| 2026-05-22 | 2.615319 |
| 2026-05-23 | 2.634946 |
| 2026-05-24 | 2.603497 |
| 2026-05-25 | 2.586315 |
| 2026-05-26 | 2.583844 |
| 2026-05-27 | 2.576492 |
| 2026-05-28 | 2.583788 |
| 2026-05-29 | 2.568437 |
| 2026-05-30 | 2.58212 |
| 2026-05-31 | 2.566727 |
| 2026-06-01 | 2.582453 |
| 2026-06-02 | 2.578856 |
| 2026-06-03 | 2.587121 |
| 2026-06-04 | 2.574418 |
| 2026-06-05 | 2.574409 |
| 2026-06-06 | 2.597255 |
| 2026-06-07 | 2.611867 |
| 2026-06-08 | 2.600743 |
| 2026-06-09 | 2.578152 |
| 2026-06-10 | 2.592963 |
| 2026-06-11 | 2.582887 |
| 2026-06-12 | 2.558987 |
| 2026-06-13 | 2.56259 |
| 2026-06-14 | 2.54535 |
| 2026-06-15 | 2.538596 |
| 2026-06-16 | 2.535224 |
| 2026-06-17 | 2.540083 |
| 2026-06-18 | 2.58704 |
| 2026-06-19 | 2.579984 |
| 2026-06-20 | 2.59284 |
| 2026-06-21 | 2.581835 |
| 2026-06-22 | 2.581966 |
| 2026-06-23 | 2.612239 |
| 2026-06-24 | 2.630265 |
| 2026-06-25 | 2.620002 |
| 2026-06-26 | 2.597474 |
| 2026-06-27 | 2.606298 |
| 2026-06-28 | 2.598972 |
| 2026-06-29 | 2.58789 |
| 2026-06-30 | 2.601861 |
| 2026-07-01 | 2.601319 |
| 2026-07-02 | 2.596508 |
| 2026-07-03 | 2.572724 |
| 2026-07-04 | 2.588661 |
| 2026-07-05 | 2.578771 |
| 2026-07-06 | 2.582541 |
| 2026-07-07 | 2.582935 |
| 2026-07-08 | 2.612648 |
| 2026-07-09 | 2.602676 |
| 2026-07-10 | 2.598345 |
| 2026-07-11 | 2.5973 |
| 2026-07-12 | 2.60608 |
| 2026-07-13 | 2.607162 |
| 2026-07-14 | 2.643576 |
| 2026-07-15 | 2.638083 |
| 2026-07-16 | 2.638012 |
| 2026-07-17 | 2.670385 |
| 2026-07-18 | 2.675025 |
| 2026-07-19 | 2.664415 |
| 2026-07-20 | 2.649321 |
| 2026-07-21 | 2.642558 |
| 2026-07-22 | 2.67327 |
| 2026-07-23 | 2.682453 |
| 2026-07-24 | 2.665574 |
| 2026-07-25 | 2.677009 |
| 2026-07-26 | 2.65928 |
| 2026-07-27 | 2.64631 |
| 2026-07-28 | 2.657573 |
| 2026-07-29 | 2.662774 |
| 2026-07-30 | 2.635569 |
| 2026-07-31 | 2.660744 |
| 2026-08-01 | 2.679249 |
| 2026-08-02 | 2.653675 |
| 2026-08-03 | 2.648941 |
| 2026-08-04 | 2.63901 |
| 2026-08-05 | 2.628862 |
| 2026-08-06 | 2.644825 |
| 2026-08-07 | 2.651318 |
| 2026-08-08 | 2.632298 |
| 2026-08-09 | 2.639552 |
| 2026-08-10 | 2.640417 |
| 2026-08-11 | 2.658994 |
| 2026-08-12 | 2.657 |
| 2026-08-13 | 2.650284 |
| 2026-08-14 | 2.63918 |
| 2026-08-15 | 2.64223 |
| 2026-08-16 | 2.644059 |
| 2026-08-17 | 2.629229 |
| 2026-08-18 | 2.655745 |
| 2026-08-19 | 2.650105 |
| 2026-08-20 | 2.642188 |
| 2026-08-21 | 2.621629 |
| 2026-08-22 | 2.617885 |
| 2026-08-23 | 2.621913 |
| 2026-08-24 | 2.626764 |
| 2026-08-25 | 2.629017 |
| 2026-08-26 | 2.611749 |
| 2026-08-27 | 2.647643 |
| 2026-08-28 | 2.655597 |
| 2026-08-29 | 2.673416 |
| 2026-08-30 | 2.674751 |
| 2026-08-31 | 2.658959 |
| 2026-09-01 | 2.681839 |
| 2026-09-02 | 2.690794 |
| 2026-09-03 | 2.677274 |
| 2026-09-04 | 2.647364 |
| 2026-09-05 | 2.653573 |
| 2026-09-06 | 2.645336 |
| 2026-09-07 | 2.648702 |
| 2026-09-08 | 2.658926 |
| 2026-09-09 | 2.649471 |
| 2026-09-10 | 2.663547 |
| 2026-09-11 | 2.664066 |
| 2026-09-12 | 2.670511 |
| 2026-09-13 | 2.660396 |
| 2026-09-14 | 2.672262 |
| 2026-09-15 | 2.680235 |
| 2026-09-16 | 2.665899 |
| 2026-09-17 | 2.667975 |
| 2026-09-18 | 2.681881 |
| 2026-09-19 | 2.681317 |
| 2026-09-20 | 2.677658 |
| 2026-09-21 | 2.659605 |
| 2026-09-22 | 2.666583 |
| 2026-09-23 | 2.694343 |
| 2026-09-24 | 2.7169 |
| 2026-09-25 | 2.699576 |
| 2026-09-26 | 2.706443 |
| 2026-09-27 | 2.705116 |
| 2026-09-28 | 2.709247 |
| 2026-09-29 | 2.708762 |
| 2026-09-30 | 2.700965 |
| 2026-10-02 | 2.736533 |
| 2026-10-03 | 2.737239 |
| 2026-10-04 | 2.719363 |
| 2026-10-05 | 2.728244 |
| 2026-10-06 | 2.692989 |
| 2026-10-07 | 2.730837 |
| 2026-10-08 | 2.72496 |
| 2026-10-09 | 2.711992 |
| 2026-10-10 | 2.713597 |
| 2026-10-11 | 2.722382 |
| 2026-10-12 | 2.721442 |
| 2026-10-13 | 2.721261 |
| 2026-10-14 | 2.718388 |
| 2026-10-15 | 2.713736 |
| 2026-10-16 | 2.688541 |
| 2026-10-17 | 2.705146 |
| 2026-10-18 | 2.707826 |
| 2026-10-19 | 2.701403 |
| 2026-10-20 | 2.730044 |
| 2026-10-21 | 2.730843 |
| 2026-10-22 | 2.744085 |
| 2026-10-23 | 2.748744 |
| 2026-10-24 | 2.754757 |
| 2026-10-25 | 2.744366 |
| 2026-10-26 | 2.756761 |
| 2026-10-27 | 2.769695 |
| 2026-10-28 | 2.760449 |
| 2026-10-29 | 2.75108 |
| 2026-10-30 | 2.740556 |
| 2026-10-31 | 2.763857 |
| 2026-11-01 | 2.756606 |
High
3.3378
Low
2.5352
Average
2.8600
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/HUF API questions
How do I get the VUV/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/HUF rate in rates.HUF.
How far back does VUV/HUF historical data go?
Daily VUV/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.