VUV to HRK exchange rate API
Vatu to Croatian Kuna · quoted 2026-11-01
0.05688
▼ +3.33% over 2Y
1 VUV = 0.05688 HRK · 1 HRK = 17.5796 VUV · Get this rate via the API
1 VUV buys 0.05688 HRK as of 2026-11-01, so 1 HRK buys 17.5796 VUV. Over the last 2 years, VUV/HRK traded between 0.05254 and 0.06091, averaged 0.05565 and fell 3.33%. The API holds daily VUV/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.058846 |
| 2024-11-02 | 0.057975 |
| 2024-11-03 | 0.058628 |
| 2024-11-04 | 0.058957 |
| 2024-11-05 | 0.058808 |
| 2024-11-06 | 0.059398 |
| 2024-11-07 | 0.05966 |
| 2024-11-08 | 0.059459 |
| 2024-11-09 | 0.059237 |
| 2024-11-10 | 0.059999 |
| 2024-11-11 | 0.059766 |
| 2024-11-12 | 0.059792 |
| 2024-11-13 | 0.059743 |
| 2024-11-14 | 0.060162 |
| 2024-11-15 | 0.060423 |
| 2024-11-16 | 0.058973 |
| 2024-11-17 | 0.059657 |
| 2024-11-18 | 0.060908 |
| 2024-11-19 | 0.059933 |
| 2024-11-20 | 0.059656 |
| 2024-11-21 | 0.059938 |
| 2024-11-22 | 0.060365 |
| 2024-11-23 | 0.059869 |
| 2024-11-24 | 0.06027 |
| 2024-11-25 | 0.060312 |
| 2024-11-26 | 0.060482 |
| 2024-11-27 | 0.060293 |
| 2024-11-28 | 0.059876 |
| 2024-11-29 | 0.059869 |
| 2024-11-30 | 0.058553 |
| 2024-12-01 | 0.059464 |
| 2024-12-02 | 0.060029 |
| 2024-12-03 | 0.060218 |
| 2024-12-04 | 0.059991 |
| 2024-12-05 | 0.059972 |
| 2024-12-06 | 0.05964 |
| 2024-12-07 | 0.058436 |
| 2024-12-08 | 0.057869 |
| 2024-12-09 | 0.058454 |
| 2024-12-10 | 0.059861 |
| 2024-12-11 | 0.059427 |
| 2024-12-12 | 0.059573 |
| 2024-12-13 | 0.059367 |
| 2024-12-14 | 0.058256 |
| 2024-12-15 | 0.058797 |
| 2024-12-16 | 0.058905 |
| 2024-12-17 | 0.059489 |
| 2024-12-18 | 0.059899 |
| 2024-12-19 | 0.060283 |
| 2024-12-20 | 0.060199 |
| 2024-12-21 | 0.058573 |
| 2024-12-22 | 0.05858 |
| 2024-12-23 | 0.059684 |
| 2024-12-24 | 0.059944 |
| 2024-12-25 | 0.059889 |
| 2024-12-26 | 0.059851 |
| 2024-12-27 | 0.059797 |
| 2024-12-28 | 0.058042 |
| 2024-12-29 | 0.059472 |
| 2024-12-30 | 0.059667 |
| 2024-12-31 | 0.059381 |
| 2025-01-01 | 0.06016 |
| 2025-01-02 | 0.060101 |
| 2025-01-03 | 0.060684 |
| 2025-01-04 | 0.058834 |
| 2025-01-05 | 0.06021 |
| 2025-01-06 | 0.060777 |
| 2025-01-07 | 0.059929 |
| 2025-01-08 | 0.059892 |
| 2025-01-09 | 0.060092 |
| 2025-01-10 | 0.060174 |
| 2025-01-11 | 0.059038 |
| 2025-01-12 | 0.059961 |
| 2025-01-13 | 0.06053 |
| 2025-01-14 | 0.060055 |
| 2025-01-15 | 0.059888 |
| 2025-01-16 | 0.060216 |
| 2025-01-17 | 0.059962 |
| 2025-01-18 | 0.058913 |
| 2025-01-19 | 0.059645 |
| 2025-01-20 | 0.059809 |
| 2025-01-21 | 0.059277 |
| 2025-01-22 | 0.059052 |
| 2025-01-23 | 0.059112 |
| 2025-01-24 | 0.059342 |
| 2025-01-25 | 0.058093 |
| 2025-01-26 | 0.058656 |
| 2025-01-27 | 0.059434 |
| 2025-01-28 | 0.059513 |
| 2025-01-29 | 0.059621 |
| 2025-01-30 | 0.059677 |
| 2025-01-31 | 0.059855 |
| 2025-02-01 | 0.058499 |
| 2025-02-02 | 0.059636 |
| 2025-02-03 | 0.060719 |
| 2025-02-04 | 0.060391 |
| 2025-02-05 | 0.060014 |
| 2025-02-06 | 0.059738 |
| 2025-02-07 | 0.059874 |
| 2025-02-08 | 0.059044 |
| 2025-02-09 | 0.059598 |
| 2025-02-10 | 0.060311 |
| 2025-02-11 | 0.060162 |
| 2025-02-12 | 0.058278 |
| 2025-02-13 | 0.060044 |
| 2025-02-14 | 0.059971 |
| 2025-02-15 | 0.058274 |
| 2025-02-16 | 0.059385 |
| 2025-02-17 | 0.059873 |
| 2025-02-18 | 0.060006 |
| 2025-02-19 | 0.059829 |
| 2025-02-20 | 0.060019 |
| 2025-02-21 | 0.059685 |
| 2025-02-22 | 0.058603 |
| 2025-02-23 | 0.059475 |
| 2025-02-24 | 0.059561 |
| 2025-02-25 | 0.059878 |
| 2025-02-26 | 0.059504 |
| 2025-02-27 | 0.059528 |
| 2025-02-28 | 0.059742 |
| 2025-03-01 | 0.058469 |
| 2025-03-02 | 0.059682 |
| 2025-03-03 | 0.059826 |
| 2025-03-04 | 0.059597 |
| 2025-03-05 | 0.058927 |
| 2025-03-06 | 0.057836 |
| 2025-03-07 | 0.05808 |
| 2025-03-08 | 0.056743 |
| 2025-03-09 | 0.057061 |
| 2025-03-10 | 0.057818 |
| 2025-03-11 | 0.057873 |
| 2025-03-12 | 0.057639 |
| 2025-03-13 | 0.057843 |
| 2025-03-14 | 0.058068 |
| 2025-03-15 | 0.056281 |
| 2025-03-16 | 0.057338 |
| 2025-03-17 | 0.05788 |
| 2025-03-18 | 0.057854 |
| 2025-03-19 | 0.057929 |
| 2025-03-20 | 0.058076 |
| 2025-03-21 | 0.058078 |
| 2025-03-22 | 0.056717 |
| 2025-03-23 | 0.057785 |
| 2025-03-25 | 0.058194 |
| 2025-03-26 | 0.058355 |
| 2025-03-27 | 0.058498 |
| 2025-03-28 | 0.058409 |
| 2025-03-29 | 0.056474 |
| 2025-03-30 | 0.057378 |
| 2025-03-31 | 0.058013 |
| 2025-04-01 | 0.058052 |
| 2025-04-02 | 0.058138 |
| 2025-04-03 | 0.057444 |
| 2025-04-04 | 0.057131 |
| 2025-04-05 | 0.056297 |
| 2025-04-06 | 0.056656 |
| 2025-04-07 | 0.056333 |
| 2025-04-08 | 0.05617 |
| 2025-04-09 | 0.055444 |
| 2025-04-10 | 0.056686 |
| 2025-04-11 | 0.055583 |
| 2025-04-12 | 0.053967 |
| 2025-04-13 | 0.054877 |
| 2025-04-14 | 0.055363 |
| 2025-04-15 | 0.05577 |
| 2025-04-16 | 0.055824 |
| 2025-04-17 | 0.054625 |
| 2025-04-18 | 0.05487 |
| 2025-04-19 | 0.054664 |
| 2025-04-20 | 0.054943 |
| 2025-04-21 | 0.054805 |
| 2025-04-22 | 0.055227 |
| 2025-04-23 | 0.056168 |
| 2025-04-24 | 0.056157 |
| 2025-04-25 | 0.056434 |
| 2025-04-26 | 0.054824 |
| 2025-04-27 | 0.055664 |
| 2025-04-28 | 0.056266 |
| 2025-04-29 | 0.055866 |
| 2025-04-30 | 0.056365 |
| 2025-05-01 | 0.056488 |
| 2025-05-02 | 0.056437 |
| 2025-05-03 | 0.055071 |
| 2025-05-04 | 0.056008 |
| 2025-05-05 | 0.056484 |
| 2025-05-06 | 0.056771 |
| 2025-05-08 | 0.056602 |
| 2025-05-09 | 0.056835 |
| 2025-05-10 | 0.05534 |
| 2025-05-11 | 0.056147 |
| 2025-05-12 | 0.056692 |
| 2025-05-13 | 0.057092 |
| 2025-05-14 | 0.057086 |
| 2025-05-15 | 0.057063 |
| 2025-05-17 | 0.055732 |
| 2025-05-18 | 0.056477 |
| 2025-05-19 | 0.056924 |
| 2025-05-20 | 0.056912 |
| 2025-05-21 | 0.056498 |
| 2025-05-22 | 0.056368 |
| 2025-05-23 | 0.056352 |
| 2025-05-24 | 0.054831 |
| 2025-05-25 | 0.055766 |
| 2025-05-26 | 0.056315 |
| 2025-05-27 | 0.056407 |
| 2025-05-28 | 0.056567 |
| 2025-05-29 | 0.056894 |
| 2025-05-30 | 0.056312 |
| 2025-05-31 | 0.055192 |
| 2025-06-01 | 0.055923 |
| 2025-06-02 | 0.056279 |
| 2025-06-03 | 0.056345 |
| 2025-06-04 | 0.056374 |
| 2025-06-05 | 0.056381 |
| 2025-06-06 | 0.05626 |
| 2025-06-07 | 0.055298 |
| 2025-06-08 | 0.056015 |
| 2025-06-09 | 0.056236 |
| 2025-06-10 | 0.056509 |
| 2025-06-11 | 0.056472 |
| 2025-06-12 | 0.055918 |
| 2025-06-13 | 0.056105 |
| 2025-06-14 | 0.054772 |
| 2025-06-15 | 0.055449 |
| 2025-06-16 | 0.055756 |
| 2025-06-17 | 0.055862 |
| 2025-06-18 | 0.056224 |
| 2025-06-19 | 0.056164 |
| 2025-06-20 | 0.055864 |
| 2025-06-21 | 0.054532 |
| 2025-06-22 | 0.054957 |
| 2025-06-23 | 0.055708 |
| 2025-06-24 | 0.05562 |
| 2025-06-25 | 0.055514 |
| 2025-06-26 | 0.055146 |
| 2025-06-27 | 0.055136 |
| 2025-06-28 | 0.05411 |
| 2025-06-29 | 0.054507 |
| 2025-06-30 | 0.055115 |
| 2025-07-01 | 0.05495 |
| 2025-07-02 | 0.054944 |
| 2025-07-03 | 0.054975 |
| 2025-07-04 | 0.055111 |
| 2025-07-05 | 0.054032 |
| 2025-07-06 | 0.054519 |
| 2025-07-07 | 0.055002 |
| 2025-07-08 | 0.055165 |
| 2025-07-09 | 0.055303 |
| 2025-07-10 | 0.05508 |
| 2025-07-11 | 0.055598 |
| 2025-07-12 | 0.053858 |
| 2025-07-13 | 0.054926 |
| 2025-07-14 | 0.055457 |
| 2025-07-15 | 0.055444 |
| 2025-07-16 | 0.055776 |
| 2025-07-17 | 0.055502 |
| 2025-07-18 | 0.055206 |
| 2025-07-19 | 0.054087 |
| 2025-07-20 | 0.054634 |
| 2025-07-21 | 0.055292 |
| 2025-07-22 | 0.055125 |
| 2025-07-23 | 0.055198 |
| 2025-07-24 | 0.054975 |
| 2025-07-25 | 0.055181 |
| 2025-07-26 | 0.054079 |
| 2025-07-27 | 0.054704 |
| 2025-07-28 | 0.055078 |
| 2025-07-29 | 0.055806 |
| 2025-07-30 | 0.05631 |
| 2025-07-31 | 0.056463 |
| 2025-08-01 | 0.056715 |
| 2025-08-02 | 0.053949 |
| 2025-08-03 | 0.055043 |
| 2025-08-04 | 0.05573 |
| 2025-08-05 | 0.055902 |
| 2025-08-06 | 0.055715 |
| 2025-08-07 | 0.055102 |
| 2025-08-08 | 0.055436 |
| 2025-08-09 | 0.054243 |
| 2025-08-10 | 0.054781 |
| 2025-08-11 | 0.055229 |
| 2025-08-12 | 0.055481 |
| 2025-08-13 | 0.055234 |
| 2025-08-14 | 0.055082 |
| 2025-08-15 | 0.055507 |
| 2025-08-16 | 0.054046 |
| 2025-08-17 | 0.054823 |
| 2025-08-18 | 0.0555 |
| 2025-08-19 | 0.055699 |
| 2025-08-20 | 0.055565 |
| 2025-08-21 | 0.055631 |
| 2025-08-22 | 0.055496 |
| 2025-08-23 | 0.053531 |
| 2025-08-24 | 0.053379 |
| 2025-08-25 | 0.054869 |
| 2025-08-26 | 0.055465 |
| 2025-08-27 | 0.055505 |
| 2025-08-28 | 0.055238 |
| 2025-08-29 | 0.055718 |
| 2025-08-30 | 0.053903 |
| 2025-08-31 | 0.054807 |
| 2025-09-01 | 0.055562 |
| 2025-09-02 | 0.055639 |
| 2025-09-03 | 0.055864 |
| 2025-09-04 | 0.055658 |
| 2025-09-05 | 0.055661 |
| 2025-09-06 | 0.053323 |
| 2025-09-07 | 0.054151 |
| 2025-09-08 | 0.055164 |
| 2025-09-09 | 0.055396 |
| 2025-09-10 | 0.055419 |
| 2025-09-11 | 0.055636 |
| 2025-09-13 | 0.054071 |
| 2025-09-14 | 0.055036 |
| 2025-09-15 | 0.056019 |
| 2025-09-16 | 0.05577 |
| 2025-09-17 | 0.055294 |
| 2025-09-18 | 0.055704 |
| 2025-09-19 | 0.055863 |
| 2025-09-20 | 0.053773 |
| 2025-09-21 | 0.054938 |
| 2025-09-22 | 0.05564 |
| 2025-09-23 | 0.055225 |
| 2025-09-24 | 0.054792 |
| 2025-09-25 | 0.05493 |
| 2025-09-26 | 0.055152 |
| 2025-09-27 | 0.053737 |
| 2025-09-28 | 0.054652 |
| 2025-09-29 | 0.055175 |
| 2025-09-30 | 0.053571 |
| 2025-10-01 | 0.053458 |
| 2025-10-02 | 0.053556 |
| 2025-10-03 | 0.053436 |
| 2025-10-04 | 0.053149 |
| 2025-10-05 | 0.053332 |
| 2025-10-06 | 0.053028 |
| 2025-10-07 | 0.053083 |
| 2025-10-08 | 0.053398 |
| 2025-10-09 | 0.053304 |
| 2025-10-10 | 0.053418 |
| 2025-10-11 | 0.053326 |
| 2025-10-12 | 0.053307 |
| 2025-10-13 | 0.053264 |
| 2025-10-14 | 0.053282 |
| 2025-10-15 | 0.052965 |
| 2025-10-16 | 0.052735 |
| 2025-10-17 | 0.052585 |
| 2025-10-18 | 0.05272 |
| 2025-10-19 | 0.05284 |
| 2025-10-20 | 0.052869 |
| 2025-10-21 | 0.053093 |
| 2025-10-22 | 0.053227 |
| 2025-10-23 | 0.053218 |
| 2025-10-24 | 0.053132 |
| 2025-10-25 | 0.053033 |
| 2025-10-26 | 0.053015 |
| 2025-10-27 | 0.053081 |
| 2025-10-28 | 0.053032 |
| 2025-10-29 | 0.053186 |
| 2025-10-30 | 0.053329 |
| 2025-10-31 | 0.05346 |
| 2025-11-01 | 0.053696 |
| 2025-11-02 | 0.053386 |
| 2025-11-03 | 0.05358 |
| 2025-11-04 | 0.053697 |
| 2025-11-05 | 0.053703 |
| 2025-11-06 | 0.053644 |
| 2025-11-07 | 0.05347 |
| 2025-11-08 | 0.053164 |
| 2025-11-09 | 0.053215 |
| 2025-11-10 | 0.053296 |
| 2025-11-11 | 0.053337 |
| 2025-11-12 | 0.053247 |
| 2025-11-13 | 0.053307 |
| 2025-11-14 | 0.053133 |
| 2025-11-15 | 0.053146 |
| 2025-11-16 | 0.053102 |
| 2025-11-17 | 0.053237 |
| 2025-11-18 | 0.053314 |
| 2025-11-19 | 0.053378 |
| 2025-11-20 | 0.053551 |
| 2025-11-21 | 0.053329 |
| 2025-11-22 | 0.053426 |
| 2025-11-23 | 0.053373 |
| 2025-11-24 | 0.053123 |
| 2025-11-25 | 0.053025 |
| 2025-11-26 | 0.052898 |
| 2025-11-27 | 0.052953 |
| 2025-11-28 | 0.05303 |
| 2025-11-29 | 0.053129 |
| 2025-11-30 | 0.052999 |
| 2025-12-01 | 0.053023 |
| 2025-12-02 | 0.052996 |
| 2025-12-03 | 0.052956 |
| 2025-12-04 | 0.052875 |
| 2025-12-05 | 0.052925 |
| 2025-12-06 | 0.052949 |
| 2025-12-07 | 0.052991 |
| 2025-12-08 | 0.053099 |
| 2025-12-09 | 0.053161 |
| 2025-12-11 | 0.053029 |
| 2025-12-12 | 0.052856 |
| 2025-12-13 | 0.053079 |
| 2025-12-14 | 0.052791 |
| 2025-12-15 | 0.052748 |
| 2025-12-16 | 0.052712 |
| 2025-12-17 | 0.052763 |
| 2025-12-18 | 0.052784 |
| 2025-12-19 | 0.052978 |
| 2025-12-20 | 0.053073 |
| 2025-12-21 | 0.052851 |
| 2025-12-22 | 0.052817 |
| 2025-12-23 | 0.052705 |
| 2025-12-24 | 0.052696 |
| 2025-12-25 | 0.052857 |
| 2025-12-26 | 0.052971 |
| 2025-12-27 | 0.053047 |
| 2025-12-28 | 0.052882 |
| 2025-12-29 | 0.052819 |
| 2025-12-30 | 0.052947 |
| 2025-12-31 | 0.053091 |
| 2026-01-01 | 0.053028 |
| 2026-01-02 | 0.052755 |
| 2026-01-03 | 0.053253 |
| 2026-01-04 | 0.052956 |
| 2026-01-05 | 0.05308 |
| 2026-01-06 | 0.05302 |
| 2026-01-07 | 0.053198 |
| 2026-01-08 | 0.053301 |
| 2026-01-09 | 0.05334 |
| 2026-01-10 | 0.053686 |
| 2026-01-11 | 0.053481 |
| 2026-01-12 | 0.053325 |
| 2026-01-13 | 0.053261 |
| 2026-01-14 | 0.053344 |
| 2026-01-15 | 0.053351 |
| 2026-01-16 | 0.053536 |
| 2026-01-17 | 0.053784 |
| 2026-01-18 | 0.053624 |
| 2026-01-19 | 0.05317 |
| 2026-01-20 | 0.053375 |
| 2026-01-21 | 0.053141 |
| 2026-01-22 | 0.053452 |
| 2026-01-23 | 0.053219 |
| 2026-01-24 | 0.053078 |
| 2026-01-25 | 0.052933 |
| 2026-01-26 | 0.052918 |
| 2026-01-27 | 0.052876 |
| 2026-01-28 | 0.052536 |
| 2026-01-29 | 0.052609 |
| 2026-01-30 | 0.052895 |
| 2026-01-31 | 0.053502 |
| 2026-02-01 | 0.053175 |
| 2026-02-02 | 0.052994 |
| 2026-02-03 | 0.05329 |
| 2026-02-04 | 0.053224 |
| 2026-02-05 | 0.053297 |
| 2026-02-06 | 0.053339 |
| 2026-02-07 | 0.053257 |
| 2026-02-08 | 0.053323 |
| 2026-02-09 | 0.053251 |
| 2026-02-10 | 0.053031 |
| 2026-02-11 | 0.053049 |
| 2026-02-12 | 0.053217 |
| 2026-02-13 | 0.053565 |
| 2026-02-14 | 0.05335 |
| 2026-02-15 | 0.053478 |
| 2026-02-16 | 0.053429 |
| 2026-02-17 | 0.053674 |
| 2026-02-18 | 0.053636 |
| 2026-02-19 | 0.053855 |
| 2026-02-20 | 0.053939 |
| 2026-02-21 | 0.05383 |
| 2026-02-22 | 0.053803 |
| 2026-02-23 | 0.05371 |
| 2026-02-24 | 0.053887 |
| 2026-02-25 | 0.053821 |
| 2026-02-26 | 0.053656 |
| 2026-02-27 | 0.053762 |
| 2026-02-28 | 0.05403 |
| 2026-03-01 | 0.053578 |
| 2026-03-02 | 0.05375 |
| 2026-03-03 | 0.054217 |
| 2026-03-04 | 0.054589 |
| 2026-03-05 | 0.054433 |
| 2026-03-06 | 0.054478 |
| 2026-03-07 | 0.054468 |
| 2026-03-08 | 0.054429 |
| 2026-03-09 | 0.054707 |
| 2026-03-10 | 0.0541 |
| 2026-03-11 | 0.054172 |
| 2026-03-12 | 0.054826 |
| 2026-03-13 | 0.054832 |
| 2026-03-14 | 0.055647 |
| 2026-03-15 | 0.055154 |
| 2026-03-16 | 0.055092 |
| 2026-03-17 | 0.054881 |
| 2026-03-18 | 0.054803 |
| 2026-03-19 | 0.05504 |
| 2026-03-20 | 0.054712 |
| 2026-03-21 | 0.05457 |
| 2026-03-22 | 0.054614 |
| 2026-03-23 | 0.054703 |
| 2026-03-24 | 0.05454 |
| 2026-03-25 | 0.054453 |
| 2026-03-26 | 0.054389 |
| 2026-03-27 | 0.054416 |
| 2026-03-28 | 0.054676 |
| 2026-03-29 | 0.054472 |
| 2026-03-30 | 0.054327 |
| 2026-03-31 | 0.054463 |
| 2026-04-01 | 0.054209 |
| 2026-04-02 | 0.054496 |
| 2026-04-03 | 0.054657 |
| 2026-04-04 | 0.05489 |
| 2026-04-05 | 0.054729 |
| 2026-04-06 | 0.054696 |
| 2026-04-07 | 0.054521 |
| 2026-04-08 | 0.053891 |
| 2026-04-09 | 0.053971 |
| 2026-04-10 | 0.054033 |
| 2026-04-11 | 0.053903 |
| 2026-04-12 | 0.053982 |
| 2026-04-13 | 0.054227 |
| 2026-04-14 | 0.053942 |
| 2026-04-15 | 0.053906 |
| 2026-04-16 | 0.053947 |
| 2026-04-17 | 0.054149 |
| 2026-04-18 | 0.054172 |
| 2026-04-19 | 0.05442 |
| 2026-04-20 | 0.054242 |
| 2026-04-21 | 0.054228 |
| 2026-04-22 | 0.054246 |
| 2026-04-23 | 0.054487 |
| 2026-04-24 | 0.054551 |
| 2026-04-25 | 0.054566 |
| 2026-04-26 | 0.054368 |
| 2026-04-27 | 0.054308 |
| 2026-04-28 | 0.05445 |
| 2026-04-29 | 0.054414 |
| 2026-04-30 | 0.05449 |
| 2026-05-01 | 0.054154 |
| 2026-05-02 | 0.054105 |
| 2026-05-03 | 0.054121 |
| 2026-05-04 | 0.054432 |
| 2026-05-05 | 0.054547 |
| 2026-05-06 | 0.054399 |
| 2026-05-07 | 0.05444 |
| 2026-05-08 | 0.054469 |
| 2026-05-09 | 0.054168 |
| 2026-05-10 | 0.054156 |
| 2026-05-11 | 0.054345 |
| 2026-05-12 | 0.054452 |
| 2026-05-14 | 0.054509 |
| 2026-05-15 | 0.054773 |
| 2026-05-16 | 0.055498 |
| 2026-05-17 | 0.054928 |
| 2026-05-18 | 0.054823 |
| 2026-05-19 | 0.054696 |
| 2026-05-20 | 0.05476 |
| 2026-05-21 | 0.054751 |
| 2026-05-23 | 0.055323 |
| 2026-05-24 | 0.054832 |
| 2026-05-25 | 0.054712 |
| 2026-05-26 | 0.054783 |
| 2026-05-27 | 0.054695 |
| 2026-05-28 | 0.054925 |
| 2026-05-29 | 0.054737 |
| 2026-05-30 | 0.054977 |
| 2026-05-31 | 0.054627 |
| 2026-06-01 | 0.054834 |
| 2026-06-02 | 0.054862 |
| 2026-06-03 | 0.054876 |
| 2026-06-04 | 0.054881 |
| 2026-06-05 | 0.054888 |
| 2026-06-06 | 0.055056 |
| 2026-06-09 | 0.054834 |
| 2026-06-10 | 0.054744 |
| 2026-06-11 | 0.054753 |
| 2026-06-12 | 0.054609 |
| 2026-06-13 | 0.054879 |
| 2026-06-14 | 0.054585 |
| 2026-06-15 | 0.05454 |
| 2026-06-16 | 0.054712 |
| 2026-06-17 | 0.054631 |
| 2026-06-18 | 0.054947 |
| 2026-06-19 | 0.055304 |
| 2026-06-20 | 0.055503 |
| 2026-06-21 | 0.055221 |
| 2026-06-22 | 0.055216 |
| 2026-06-23 | 0.055324 |
| 2026-06-24 | 0.05552 |
| 2026-06-25 | 0.055387 |
| 2026-06-26 | 0.055404 |
| 2026-06-27 | 0.05548 |
| 2026-06-28 | 0.055326 |
| 2026-06-29 | 0.055131 |
| 2026-06-30 | 0.054995 |
| 2026-07-01 | 0.054978 |
| 2026-07-02 | 0.055047 |
| 2026-07-03 | 0.054935 |
| 2026-07-04 | 0.055206 |
| 2026-07-05 | 0.054969 |
| 2026-07-06 | 0.054959 |
| 2026-07-07 | 0.05497 |
| 2026-07-08 | 0.054926 |
| 2026-07-09 | 0.054845 |
| 2026-07-10 | 0.054823 |
| 2026-07-11 | 0.055009 |
| 2026-07-12 | 0.055046 |
| 2026-07-13 | 0.055192 |
| 2026-07-14 | 0.055187 |
| 2026-07-15 | 0.055096 |
| 2026-07-16 | 0.055055 |
| 2026-07-17 | 0.055329 |
| 2026-07-18 | 0.055544 |
| 2026-07-19 | 0.055278 |
| 2026-07-20 | 0.055167 |
| 2026-07-21 | 0.05528 |
| 2026-07-22 | 0.055356 |
| 2026-07-23 | 0.055281 |
| 2026-07-24 | 0.055488 |
| 2026-07-25 | 0.055852 |
| 2026-07-26 | 0.055532 |
| 2026-07-27 | 0.055353 |
| 2026-07-28 | 0.055425 |
| 2026-07-29 | 0.055314 |
| 2026-07-30 | 0.054982 |
| 2026-07-31 | 0.05492 |
| 2026-08-01 | 0.055312 |
| 2026-08-02 | 0.054883 |
| 2026-08-03 | 0.054861 |
| 2026-08-04 | 0.054905 |
| 2026-08-05 | 0.054783 |
| 2026-08-06 | 0.054731 |
| 2026-08-07 | 0.05486 |
| 2026-08-08 | 0.054636 |
| 2026-08-09 | 0.054699 |
| 2026-08-10 | 0.054714 |
| 2026-08-11 | 0.054944 |
| 2026-08-12 | 0.055023 |
| 2026-08-13 | 0.055083 |
| 2026-08-14 | 0.054992 |
| 2026-08-15 | 0.054825 |
| 2026-08-16 | 0.05487 |
| 2026-08-17 | 0.054798 |
| 2026-08-18 | 0.054917 |
| 2026-08-20 | 0.054524 |
| 2026-08-21 | 0.054487 |
| 2026-08-22 | 0.054405 |
| 2026-08-23 | 0.054435 |
| 2026-08-24 | 0.054524 |
| 2026-08-25 | 0.054662 |
| 2026-08-26 | 0.05463 |
| 2026-08-27 | 0.054791 |
| 2026-08-28 | 0.054835 |
| 2026-08-29 | 0.055179 |
| 2026-08-30 | 0.055162 |
| 2026-08-31 | 0.055008 |
| 2026-09-01 | 0.055038 |
| 2026-09-02 | 0.055057 |
| 2026-09-03 | 0.054982 |
| 2026-09-04 | 0.054899 |
| 2026-09-05 | 0.055203 |
| 2026-09-06 | 0.054993 |
| 2026-09-07 | 0.055001 |
| 2026-09-08 | 0.054994 |
| 2026-09-09 | 0.054947 |
| 2026-09-10 | 0.054915 |
| 2026-09-11 | 0.055031 |
| 2026-09-12 | 0.05534 |
| 2026-09-13 | 0.055129 |
| 2026-09-14 | 0.055032 |
| 2026-09-15 | 0.055186 |
| 2026-09-16 | 0.055087 |
| 2026-09-17 | 0.055466 |
| 2026-09-18 | 0.055338 |
| 2026-09-19 | 0.055457 |
| 2026-09-20 | 0.055344 |
| 2026-09-21 | 0.055355 |
| 2026-09-22 | 0.055509 |
| 2026-09-23 | 0.055651 |
| 2026-09-24 | 0.055859 |
| 2026-09-25 | 0.055846 |
| 2026-09-26 | 0.055832 |
| 2026-09-27 | 0.055724 |
| 2026-09-28 | 0.055551 |
| 2026-09-30 | 0.055683 |
| 2026-10-02 | 0.055708 |
| 2026-10-03 | 0.05597 |
| 2026-10-05 | 0.055991 |
| 2026-10-06 | 0.055865 |
| 2026-10-07 | 0.055834 |
| 2026-10-08 | 0.055963 |
| 2026-10-09 | 0.055807 |
| 2026-10-10 | 0.056028 |
| 2026-10-11 | 0.056081 |
| 2026-10-12 | 0.056059 |
| 2026-10-13 | 0.056344 |
| 2026-10-14 | 0.056296 |
| 2026-10-15 | 0.056148 |
| 2026-10-16 | 0.055868 |
| 2026-10-17 | 0.056095 |
| 2026-10-18 | 0.056033 |
| 2026-10-19 | 0.055986 |
| 2026-10-20 | 0.056298 |
| 2026-10-21 | 0.056401 |
| 2026-10-22 | 0.056232 |
| 2026-10-23 | 0.056369 |
| 2026-10-24 | 0.056595 |
| 2026-10-25 | 0.056491 |
| 2026-10-26 | 0.056356 |
| 2026-10-27 | 0.056675 |
| 2026-10-28 | 0.056746 |
| 2026-10-29 | 0.056573 |
| 2026-10-30 | 0.056298 |
| 2026-10-31 | 0.056884 |
| 2026-11-01 | 0.056884 |
High
0.06091
Low
0.05254
Average
0.05565
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/HRK API questions
How do I get the VUV/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/HRK rate in rates.HRK.
How far back does VUV/HRK historical data go?
Daily VUV/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.