VUV to HNL exchange rate API
Vatu to Lempira · quoted 2026-11-01
0.22714
▲ +6.20% over 2Y
1 VUV = 0.22714 HNL · 1 HNL = 4.4026 VUV · Get this rate via the API
1 VUV buys 0.22714 HNL as of 2026-11-01, so 1 HNL buys 4.4026 VUV. Over the last 2 years, VUV/HNL traded between 0.20361 and 0.22881, averaged 0.21943 and rose 6.20%. The API holds daily VUV/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.213883 |
| 2024-11-02 | 0.210628 |
| 2024-11-03 | 0.210879 |
| 2024-11-04 | 0.214494 |
| 2024-11-05 | 0.21384 |
| 2024-11-06 | 0.214956 |
| 2024-11-07 | 0.213437 |
| 2024-11-08 | 0.214123 |
| 2024-11-09 | 0.211178 |
| 2024-11-10 | 0.213717 |
| 2024-11-11 | 0.214263 |
| 2024-11-12 | 0.213855 |
| 2024-11-13 | 0.2124 |
| 2024-11-14 | 0.212252 |
| 2024-11-15 | 0.213033 |
| 2024-11-16 | 0.20767 |
| 2024-11-17 | 0.209435 |
| 2024-11-18 | 0.215215 |
| 2024-11-19 | 0.212609 |
| 2024-11-20 | 0.211719 |
| 2024-11-21 | 0.211855 |
| 2024-11-22 | 0.211733 |
| 2024-11-23 | 0.209653 |
| 2024-11-24 | 0.209586 |
| 2024-11-25 | 0.212031 |
| 2024-11-26 | 0.212032 |
| 2024-11-27 | 0.212102 |
| 2024-11-28 | 0.212265 |
| 2024-11-29 | 0.21198 |
| 2024-11-30 | 0.207835 |
| 2024-12-01 | 0.210357 |
| 2024-12-02 | 0.212045 |
| 2024-12-03 | 0.211975 |
| 2024-12-04 | 0.2117 |
| 2024-12-05 | 0.21162 |
| 2024-12-06 | 0.211604 |
| 2024-12-07 | 0.207181 |
| 2024-12-08 | 0.205111 |
| 2024-12-09 | 0.20711 |
| 2024-12-10 | 0.212565 |
| 2024-12-11 | 0.210696 |
| 2024-12-12 | 0.210582 |
| 2024-12-13 | 0.209151 |
| 2024-12-14 | 0.206046 |
| 2024-12-15 | 0.207952 |
| 2024-12-16 | 0.20843 |
| 2024-12-17 | 0.210585 |
| 2024-12-18 | 0.211512 |
| 2024-12-19 | 0.210537 |
| 2024-12-20 | 0.210085 |
| 2024-12-21 | 0.205629 |
| 2024-12-22 | 0.205693 |
| 2024-12-23 | 0.209725 |
| 2024-12-24 | 0.210003 |
| 2024-12-25 | 0.209958 |
| 2024-12-26 | 0.209601 |
| 2024-12-27 | 0.209676 |
| 2024-12-28 | 0.203613 |
| 2024-12-29 | 0.208997 |
| 2024-12-30 | 0.209741 |
| 2024-12-31 | 0.208408 |
| 2025-01-01 | 0.210135 |
| 2025-01-02 | 0.209974 |
| 2025-01-03 | 0.210227 |
| 2025-01-04 | 0.204754 |
| 2025-01-05 | 0.209348 |
| 2025-01-06 | 0.211358 |
| 2025-01-07 | 0.209821 |
| 2025-01-08 | 0.209307 |
| 2025-01-09 | 0.209188 |
| 2025-01-10 | 0.209255 |
| 2025-01-11 | 0.204353 |
| 2025-01-12 | 0.207595 |
| 2025-01-13 | 0.20938 |
| 2025-01-14 | 0.207871 |
| 2025-01-15 | 0.208236 |
| 2025-01-16 | 0.209352 |
| 2025-01-17 | 0.208686 |
| 2025-01-18 | 0.204528 |
| 2025-01-19 | 0.207064 |
| 2025-01-20 | 0.207604 |
| 2025-01-21 | 0.207702 |
| 2025-01-22 | 0.207659 |
| 2025-01-23 | 0.20803 |
| 2025-01-24 | 0.208971 |
| 2025-01-25 | 0.206461 |
| 2025-01-26 | 0.208485 |
| 2025-01-27 | 0.210292 |
| 2025-01-28 | 0.210569 |
| 2025-01-29 | 0.210718 |
| 2025-01-30 | 0.210741 |
| 2025-01-31 | 0.21079 |
| 2025-02-01 | 0.204895 |
| 2025-02-02 | 0.209358 |
| 2025-02-03 | 0.210414 |
| 2025-02-04 | 0.210668 |
| 2025-02-05 | 0.210616 |
| 2025-02-06 | 0.210141 |
| 2025-02-07 | 0.210701 |
| 2025-02-08 | 0.207366 |
| 2025-02-09 | 0.208733 |
| 2025-02-10 | 0.211345 |
| 2025-02-11 | 0.210162 |
| 2025-02-12 | 0.20449 |
| 2025-02-13 | 0.211802 |
| 2025-02-14 | 0.212457 |
| 2025-02-15 | 0.207762 |
| 2025-02-16 | 0.211558 |
| 2025-02-17 | 0.21273 |
| 2025-02-18 | 0.212458 |
| 2025-02-19 | 0.21202 |
| 2025-02-20 | 0.21261 |
| 2025-02-21 | 0.212802 |
| 2025-02-22 | 0.208914 |
| 2025-02-23 | 0.211425 |
| 2025-02-24 | 0.212634 |
| 2025-02-25 | 0.212941 |
| 2025-02-26 | 0.213164 |
| 2025-02-27 | 0.211848 |
| 2025-02-28 | 0.211166 |
| 2025-03-01 | 0.207254 |
| 2025-03-02 | 0.210522 |
| 2025-03-03 | 0.211849 |
| 2025-03-04 | 0.212738 |
| 2025-03-05 | 0.212706 |
| 2025-03-06 | 0.212733 |
| 2025-03-07 | 0.211634 |
| 2025-03-08 | 0.209496 |
| 2025-03-09 | 0.21007 |
| 2025-03-10 | 0.213359 |
| 2025-03-11 | 0.213785 |
| 2025-03-12 | 0.213554 |
| 2025-03-13 | 0.214441 |
| 2025-03-14 | 0.213995 |
| 2025-03-15 | 0.208239 |
| 2025-03-16 | 0.211835 |
| 2025-03-17 | 0.213729 |
| 2025-03-18 | 0.214782 |
| 2025-03-19 | 0.215432 |
| 2025-03-20 | 0.215509 |
| 2025-03-21 | 0.214366 |
| 2025-03-22 | 0.208643 |
| 2025-03-23 | 0.211679 |
| 2025-03-25 | 0.213989 |
| 2025-03-26 | 0.214342 |
| 2025-03-27 | 0.214263 |
| 2025-03-28 | 0.214547 |
| 2025-03-29 | 0.20856 |
| 2025-03-30 | 0.212536 |
| 2025-03-31 | 0.214041 |
| 2025-04-01 | 0.21324 |
| 2025-04-02 | 0.21323 |
| 2025-04-03 | 0.213492 |
| 2025-04-04 | 0.214803 |
| 2025-04-05 | 0.209595 |
| 2025-04-06 | 0.211481 |
| 2025-04-07 | 0.210338 |
| 2025-04-08 | 0.209243 |
| 2025-04-09 | 0.209828 |
| 2025-04-10 | 0.213124 |
| 2025-04-11 | 0.214989 |
| 2025-04-12 | 0.210334 |
| 2025-04-13 | 0.212693 |
| 2025-04-14 | 0.216554 |
| 2025-04-15 | 0.216816 |
| 2025-04-16 | 0.217434 |
| 2025-04-17 | 0.213445 |
| 2025-04-18 | 0.214607 |
| 2025-04-19 | 0.213806 |
| 2025-04-20 | 0.213681 |
| 2025-04-21 | 0.216134 |
| 2025-04-22 | 0.218314 |
| 2025-04-23 | 0.220983 |
| 2025-04-24 | 0.219668 |
| 2025-04-25 | 0.220474 |
| 2025-04-26 | 0.21455 |
| 2025-04-27 | 0.216661 |
| 2025-04-28 | 0.219739 |
| 2025-04-29 | 0.218579 |
| 2025-04-30 | 0.22067 |
| 2025-05-01 | 0.219914 |
| 2025-05-02 | 0.219678 |
| 2025-05-03 | 0.213737 |
| 2025-05-04 | 0.216849 |
| 2025-05-05 | 0.220351 |
| 2025-05-06 | 0.220533 |
| 2025-05-08 | 0.220758 |
| 2025-05-09 | 0.219564 |
| 2025-05-10 | 0.21408 |
| 2025-05-11 | 0.216936 |
| 2025-05-12 | 0.219271 |
| 2025-05-13 | 0.218468 |
| 2025-05-14 | 0.219813 |
| 2025-05-15 | 0.219735 |
| 2025-05-17 | 0.21461 |
| 2025-05-18 | 0.216897 |
| 2025-05-19 | 0.219785 |
| 2025-05-20 | 0.221195 |
| 2025-05-21 | 0.220209 |
| 2025-05-22 | 0.220824 |
| 2025-05-23 | 0.220234 |
| 2025-05-24 | 0.214702 |
| 2025-05-25 | 0.218441 |
| 2025-05-26 | 0.221729 |
| 2025-05-27 | 0.221973 |
| 2025-05-28 | 0.221148 |
| 2025-05-29 | 0.221252 |
| 2025-05-30 | 0.221114 |
| 2025-05-31 | 0.216203 |
| 2025-06-01 | 0.218927 |
| 2025-06-02 | 0.221045 |
| 2025-06-03 | 0.222483 |
| 2025-06-04 | 0.221992 |
| 2025-06-05 | 0.222675 |
| 2025-06-06 | 0.222671 |
| 2025-06-07 | 0.218194 |
| 2025-06-08 | 0.220595 |
| 2025-06-09 | 0.222289 |
| 2025-06-10 | 0.222667 |
| 2025-06-11 | 0.222903 |
| 2025-06-12 | 0.222631 |
| 2025-06-13 | 0.224568 |
| 2025-06-14 | 0.219118 |
| 2025-06-15 | 0.221765 |
| 2025-06-16 | 0.222423 |
| 2025-06-17 | 0.22393 |
| 2025-06-18 | 0.2242 |
| 2025-06-19 | 0.223098 |
| 2025-06-20 | 0.223054 |
| 2025-06-21 | 0.217754 |
| 2025-06-22 | 0.219475 |
| 2025-06-23 | 0.222195 |
| 2025-06-24 | 0.223466 |
| 2025-06-25 | 0.223708 |
| 2025-06-26 | 0.223142 |
| 2025-06-27 | 0.223798 |
| 2025-06-28 | 0.219669 |
| 2025-06-29 | 0.221587 |
| 2025-06-30 | 0.223939 |
| 2025-07-01 | 0.224717 |
| 2025-07-02 | 0.224907 |
| 2025-07-03 | 0.224971 |
| 2025-07-04 | 0.224936 |
| 2025-07-05 | 0.220572 |
| 2025-07-06 | 0.222613 |
| 2025-07-07 | 0.224573 |
| 2025-07-08 | 0.224772 |
| 2025-07-09 | 0.225201 |
| 2025-07-10 | 0.224392 |
| 2025-07-11 | 0.225958 |
| 2025-07-12 | 0.218707 |
| 2025-07-13 | 0.223306 |
| 2025-07-14 | 0.225388 |
| 2025-07-15 | 0.224818 |
| 2025-07-16 | 0.225322 |
| 2025-07-17 | 0.22421 |
| 2025-07-18 | 0.222849 |
| 2025-07-19 | 0.218641 |
| 2025-07-20 | 0.221168 |
| 2025-07-21 | 0.223378 |
| 2025-07-22 | 0.223718 |
| 2025-07-23 | 0.224982 |
| 2025-07-24 | 0.224833 |
| 2025-07-25 | 0.225189 |
| 2025-07-26 | 0.220603 |
| 2025-07-27 | 0.224025 |
| 2025-07-28 | 0.224736 |
| 2025-07-29 | 0.225491 |
| 2025-07-30 | 0.22754 |
| 2025-07-31 | 0.225309 |
| 2025-08-01 | 0.225861 |
| 2025-08-02 | 0.217362 |
| 2025-08-03 | 0.222017 |
| 2025-08-04 | 0.224969 |
| 2025-08-05 | 0.224126 |
| 2025-08-06 | 0.224166 |
| 2025-08-07 | 0.223618 |
| 2025-08-08 | 0.225115 |
| 2025-08-09 | 0.219415 |
| 2025-08-10 | 0.221505 |
| 2025-08-11 | 0.223999 |
| 2025-08-12 | 0.224523 |
| 2025-08-13 | 0.224716 |
| 2025-08-14 | 0.224401 |
| 2025-08-15 | 0.225091 |
| 2025-08-16 | 0.220614 |
| 2025-08-17 | 0.222406 |
| 2025-08-18 | 0.226213 |
| 2025-08-19 | 0.22598 |
| 2025-08-20 | 0.225132 |
| 2025-08-21 | 0.225142 |
| 2025-08-22 | 0.22388 |
| 2025-08-23 | 0.217934 |
| 2025-08-24 | 0.216641 |
| 2025-08-25 | 0.223024 |
| 2025-08-26 | 0.224823 |
| 2025-08-27 | 0.224867 |
| 2025-08-28 | 0.224423 |
| 2025-08-29 | 0.225549 |
| 2025-08-30 | 0.218832 |
| 2025-08-31 | 0.222176 |
| 2025-09-01 | 0.22605 |
| 2025-09-02 | 0.226317 |
| 2025-09-03 | 0.226049 |
| 2025-09-04 | 0.225764 |
| 2025-09-05 | 0.225913 |
| 2025-09-06 | 0.217073 |
| 2025-09-07 | 0.219921 |
| 2025-09-08 | 0.224832 |
| 2025-09-09 | 0.226567 |
| 2025-09-10 | 0.225237 |
| 2025-09-11 | 0.226366 |
| 2025-09-13 | 0.220322 |
| 2025-09-14 | 0.223901 |
| 2025-09-15 | 0.228422 |
| 2025-09-16 | 0.228135 |
| 2025-09-17 | 0.22789 |
| 2025-09-18 | 0.228815 |
| 2025-09-19 | 0.228692 |
| 2025-09-20 | 0.219341 |
| 2025-09-21 | 0.224104 |
| 2025-09-22 | 0.227381 |
| 2025-09-23 | 0.226988 |
| 2025-09-24 | 0.224989 |
| 2025-09-25 | 0.22442 |
| 2025-09-26 | 0.224321 |
| 2025-09-27 | 0.218795 |
| 2025-09-28 | 0.222466 |
| 2025-09-29 | 0.22539 |
| 2025-09-30 | 0.21897 |
| 2025-10-01 | 0.219002 |
| 2025-10-02 | 0.219233 |
| 2025-10-03 | 0.218001 |
| 2025-10-04 | 0.217043 |
| 2025-10-05 | 0.217836 |
| 2025-10-06 | 0.216339 |
| 2025-10-07 | 0.216152 |
| 2025-10-08 | 0.216203 |
| 2025-10-09 | 0.216113 |
| 2025-10-10 | 0.215454 |
| 2025-10-11 | 0.215243 |
| 2025-10-12 | 0.215344 |
| 2025-10-13 | 0.215503 |
| 2025-10-14 | 0.214941 |
| 2025-10-15 | 0.214178 |
| 2025-10-16 | 0.214404 |
| 2025-10-17 | 0.214225 |
| 2025-10-18 | 0.21388 |
| 2025-10-19 | 0.214373 |
| 2025-10-20 | 0.214942 |
| 2025-10-21 | 0.215563 |
| 2025-10-22 | 0.215223 |
| 2025-10-23 | 0.214874 |
| 2025-10-24 | 0.214909 |
| 2025-10-25 | 0.214979 |
| 2025-10-26 | 0.214932 |
| 2025-10-27 | 0.215084 |
| 2025-10-28 | 0.215446 |
| 2025-10-29 | 0.216446 |
| 2025-10-30 | 0.216151 |
| 2025-10-31 | 0.215809 |
| 2025-11-01 | 0.216497 |
| 2025-11-02 | 0.2161 |
| 2025-11-03 | 0.215444 |
| 2025-11-04 | 0.215829 |
| 2025-11-05 | 0.215661 |
| 2025-11-06 | 0.215614 |
| 2025-11-07 | 0.215567 |
| 2025-11-08 | 0.214768 |
| 2025-11-09 | 0.214949 |
| 2025-11-10 | 0.214836 |
| 2025-11-11 | 0.215223 |
| 2025-11-12 | 0.215203 |
| 2025-11-13 | 0.215777 |
| 2025-11-14 | 0.215874 |
| 2025-11-15 | 0.215581 |
| 2025-11-16 | 0.215392 |
| 2025-11-17 | 0.215736 |
| 2025-11-18 | 0.215672 |
| 2025-11-19 | 0.215781 |
| 2025-11-20 | 0.215082 |
| 2025-11-21 | 0.214892 |
| 2025-11-22 | 0.214922 |
| 2025-11-23 | 0.21464 |
| 2025-11-24 | 0.213527 |
| 2025-11-25 | 0.213352 |
| 2025-11-26 | 0.213766 |
| 2025-11-27 | 0.214384 |
| 2025-11-28 | 0.214524 |
| 2025-11-29 | 0.215311 |
| 2025-11-30 | 0.214849 |
| 2025-12-01 | 0.214659 |
| 2025-12-02 | 0.215084 |
| 2025-12-03 | 0.215323 |
| 2025-12-04 | 0.215311 |
| 2025-12-05 | 0.215387 |
| 2025-12-06 | 0.215267 |
| 2025-12-07 | 0.215654 |
| 2025-12-08 | 0.216117 |
| 2025-12-09 | 0.216382 |
| 2025-12-11 | 0.216086 |
| 2025-12-12 | 0.216362 |
| 2025-12-13 | 0.217232 |
| 2025-12-14 | 0.216808 |
| 2025-12-15 | 0.216332 |
| 2025-12-16 | 0.21654 |
| 2025-12-17 | 0.216841 |
| 2025-12-18 | 0.216487 |
| 2025-12-19 | 0.217179 |
| 2025-12-20 | 0.217633 |
| 2025-12-21 | 0.216782 |
| 2025-12-22 | 0.216372 |
| 2025-12-23 | 0.216802 |
| 2025-12-24 | 0.217651 |
| 2025-12-25 | 0.217798 |
| 2025-12-26 | 0.218436 |
| 2025-12-27 | 0.218546 |
| 2025-12-28 | 0.217984 |
| 2025-12-29 | 0.217692 |
| 2025-12-30 | 0.218243 |
| 2025-12-31 | 0.218451 |
| 2026-01-01 | 0.218575 |
| 2026-01-02 | 0.217239 |
| 2026-01-03 | 0.218794 |
| 2026-01-04 | 0.217594 |
| 2026-01-05 | 0.217397 |
| 2026-01-06 | 0.217597 |
| 2026-01-07 | 0.218099 |
| 2026-01-08 | 0.217954 |
| 2026-01-09 | 0.217555 |
| 2026-01-10 | 0.219105 |
| 2026-01-11 | 0.218397 |
| 2026-01-12 | 0.21806 |
| 2026-01-13 | 0.218017 |
| 2026-01-14 | 0.217663 |
| 2026-01-15 | 0.217942 |
| 2026-01-16 | 0.21781 |
| 2026-01-17 | 0.218823 |
| 2026-01-18 | 0.21847 |
| 2026-01-19 | 0.216239 |
| 2026-01-20 | 0.217374 |
| 2026-01-21 | 0.218136 |
| 2026-01-22 | 0.218802 |
| 2026-01-23 | 0.219073 |
| 2026-01-24 | 0.220272 |
| 2026-01-25 | 0.219724 |
| 2026-01-26 | 0.219551 |
| 2026-01-27 | 0.219823 |
| 2026-01-28 | 0.220809 |
| 2026-01-29 | 0.220473 |
| 2026-01-30 | 0.220652 |
| 2026-01-31 | 0.222812 |
| 2026-02-01 | 0.221391 |
| 2026-02-02 | 0.221056 |
| 2026-02-03 | 0.220879 |
| 2026-02-04 | 0.220377 |
| 2026-02-05 | 0.220523 |
| 2026-02-06 | 0.220759 |
| 2026-02-07 | 0.220885 |
| 2026-02-08 | 0.221429 |
| 2026-02-09 | 0.220844 |
| 2026-02-10 | 0.221834 |
| 2026-02-11 | 0.222222 |
| 2026-02-12 | 0.222199 |
| 2026-02-13 | 0.223143 |
| 2026-02-14 | 0.222681 |
| 2026-02-15 | 0.223348 |
| 2026-02-16 | 0.222267 |
| 2026-02-17 | 0.223294 |
| 2026-02-18 | 0.22297 |
| 2026-02-19 | 0.223359 |
| 2026-02-20 | 0.222849 |
| 2026-02-21 | 0.223225 |
| 2026-02-22 | 0.223115 |
| 2026-02-23 | 0.22253 |
| 2026-02-24 | 0.222848 |
| 2026-02-25 | 0.222855 |
| 2026-02-26 | 0.22253 |
| 2026-02-27 | 0.223228 |
| 2026-02-28 | 0.224535 |
| 2026-03-01 | 0.22283 |
| 2026-03-02 | 0.222718 |
| 2026-03-03 | 0.223083 |
| 2026-03-04 | 0.222429 |
| 2026-03-05 | 0.22232 |
| 2026-03-06 | 0.222339 |
| 2026-03-07 | 0.222794 |
| 2026-03-08 | 0.222658 |
| 2026-03-09 | 0.221825 |
| 2026-03-10 | 0.220831 |
| 2026-03-11 | 0.22128 |
| 2026-03-12 | 0.222405 |
| 2026-03-13 | 0.222201 |
| 2026-03-14 | 0.224507 |
| 2026-03-15 | 0.222815 |
| 2026-03-16 | 0.221834 |
| 2026-03-17 | 0.222096 |
| 2026-03-18 | 0.222202 |
| 2026-03-19 | 0.222746 |
| 2026-03-20 | 0.222508 |
| 2026-03-21 | 0.222583 |
| 2026-03-22 | 0.223082 |
| 2026-03-23 | 0.222055 |
| 2026-03-24 | 0.221832 |
| 2026-03-25 | 0.222375 |
| 2026-03-26 | 0.221653 |
| 2026-03-27 | 0.221181 |
| 2026-03-28 | 0.22146 |
| 2026-03-29 | 0.221476 |
| 2026-03-30 | 0.220539 |
| 2026-03-31 | 0.22044 |
| 2026-04-01 | 0.221216 |
| 2026-04-02 | 0.222579 |
| 2026-04-03 | 0.222258 |
| 2026-04-04 | 0.222852 |
| 2026-04-05 | 0.222276 |
| 2026-04-06 | 0.222177 |
| 2026-04-07 | 0.221503 |
| 2026-04-08 | 0.221703 |
| 2026-04-09 | 0.222351 |
| 2026-04-10 | 0.223279 |
| 2026-04-11 | 0.223177 |
| 2026-04-12 | 0.222778 |
| 2026-04-13 | 0.223067 |
| 2026-04-14 | 0.224092 |
| 2026-04-15 | 0.224021 |
| 2026-04-16 | 0.224087 |
| 2026-04-17 | 0.224844 |
| 2026-04-18 | 0.225162 |
| 2026-04-19 | 0.226148 |
| 2026-04-20 | 0.225646 |
| 2026-04-21 | 0.225012 |
| 2026-04-22 | 0.224982 |
| 2026-04-23 | 0.225488 |
| 2026-04-24 | 0.225062 |
| 2026-04-25 | 0.225149 |
| 2026-04-26 | 0.224335 |
| 2026-04-27 | 0.224248 |
| 2026-04-28 | 0.225587 |
| 2026-04-29 | 0.22512 |
| 2026-04-30 | 0.224491 |
| 2026-05-01 | 0.224488 |
| 2026-05-02 | 0.224065 |
| 2026-05-03 | 0.224131 |
| 2026-05-04 | 0.225521 |
| 2026-05-05 | 0.225305 |
| 2026-05-06 | 0.224445 |
| 2026-05-07 | 0.226592 |
| 2026-05-08 | 0.226115 |
| 2026-05-09 | 0.225546 |
| 2026-05-10 | 0.22459 |
| 2026-05-11 | 0.224859 |
| 2026-05-12 | 0.225991 |
| 2026-05-14 | 0.225429 |
| 2026-05-15 | 0.226311 |
| 2026-05-16 | 0.227879 |
| 2026-05-17 | 0.2259 |
| 2026-05-18 | 0.22525 |
| 2026-05-19 | 0.224812 |
| 2026-05-20 | 0.224367 |
| 2026-05-21 | 0.224628 |
| 2026-05-23 | 0.226684 |
| 2026-05-24 | 0.225192 |
| 2026-05-25 | 0.224655 |
| 2026-05-26 | 0.224967 |
| 2026-05-27 | 0.224909 |
| 2026-05-28 | 0.224692 |
| 2026-05-29 | 0.224569 |
| 2026-05-30 | 0.226191 |
| 2026-05-31 | 0.225521 |
| 2026-06-01 | 0.225597 |
| 2026-06-02 | 0.225676 |
| 2026-06-03 | 0.22522 |
| 2026-06-04 | 0.225187 |
| 2026-06-05 | 0.22538 |
| 2026-06-06 | 0.224767 |
| 2026-06-09 | 0.224253 |
| 2026-06-10 | 0.224368 |
| 2026-06-11 | 0.224377 |
| 2026-06-12 | 0.224183 |
| 2026-06-13 | 0.225219 |
| 2026-06-14 | 0.223953 |
| 2026-06-15 | 0.224803 |
| 2026-06-16 | 0.224744 |
| 2026-06-17 | 0.225229 |
| 2026-06-18 | 0.224509 |
| 2026-06-19 | 0.224111 |
| 2026-06-20 | 0.225808 |
| 2026-06-21 | 0.224814 |
| 2026-06-22 | 0.224566 |
| 2026-06-23 | 0.224321 |
| 2026-06-24 | 0.223674 |
| 2026-06-25 | 0.223743 |
| 2026-06-26 | 0.223563 |
| 2026-06-27 | 0.224293 |
| 2026-06-28 | 0.223759 |
| 2026-06-29 | 0.22305 |
| 2026-06-30 | 0.22254 |
| 2026-07-01 | 0.222576 |
| 2026-07-02 | 0.218254 |
| 2026-07-03 | 0.2225 |
| 2026-07-04 | 0.224302 |
| 2026-07-05 | 0.223417 |
| 2026-07-06 | 0.223263 |
| 2026-07-07 | 0.223186 |
| 2026-07-08 | 0.223013 |
| 2026-07-09 | 0.222505 |
| 2026-07-10 | 0.22295 |
| 2026-07-11 | 0.223133 |
| 2026-07-12 | 0.223381 |
| 2026-07-13 | 0.223824 |
| 2026-07-14 | 0.223757 |
| 2026-07-15 | 0.223683 |
| 2026-07-16 | 0.223796 |
| 2026-07-17 | 0.225045 |
| 2026-07-18 | 0.225918 |
| 2026-07-19 | 0.224812 |
| 2026-07-20 | 0.224278 |
| 2026-07-21 | 0.224364 |
| 2026-07-22 | 0.224561 |
| 2026-07-23 | 0.224397 |
| 2026-07-24 | 0.224461 |
| 2026-07-25 | 0.225901 |
| 2026-07-26 | 0.224728 |
| 2026-07-27 | 0.224241 |
| 2026-07-28 | 0.224567 |
| 2026-07-29 | 0.224483 |
| 2026-07-30 | 0.223832 |
| 2026-07-31 | 0.225015 |
| 2026-08-01 | 0.226577 |
| 2026-08-02 | 0.225351 |
| 2026-08-03 | 0.225065 |
| 2026-08-04 | 0.224965 |
| 2026-08-05 | 0.224677 |
| 2026-08-06 | 0.225061 |
| 2026-08-07 | 0.225071 |
| 2026-08-08 | 0.225033 |
| 2026-08-09 | 0.225407 |
| 2026-08-10 | 0.225098 |
| 2026-08-11 | 0.225849 |
| 2026-08-12 | 0.225918 |
| 2026-08-13 | 0.226245 |
| 2026-08-14 | 0.225737 |
| 2026-08-15 | 0.225623 |
| 2026-08-16 | 0.226207 |
| 2026-08-17 | 0.225529 |
| 2026-08-18 | 0.226303 |
| 2026-08-20 | 0.225995 |
| 2026-08-21 | 0.22681 |
| 2026-08-22 | 0.22661 |
| 2026-08-23 | 0.226874 |
| 2026-08-24 | 0.227073 |
| 2026-08-25 | 0.226934 |
| 2026-08-26 | 0.226862 |
| 2026-08-27 | 0.227314 |
| 2026-08-28 | 0.22749 |
| 2026-08-29 | 0.228048 |
| 2026-08-30 | 0.228044 |
| 2026-08-31 | 0.227237 |
| 2026-09-01 | 0.227709 |
| 2026-09-02 | 0.227274 |
| 2026-09-03 | 0.226922 |
| 2026-09-04 | 0.227586 |
| 2026-09-05 | 0.228783 |
| 2026-09-06 | 0.227972 |
| 2026-09-07 | 0.227466 |
| 2026-09-08 | 0.227683 |
| 2026-09-09 | 0.227513 |
| 2026-09-10 | 0.227603 |
| 2026-09-11 | 0.227356 |
| 2026-09-12 | 0.228685 |
| 2026-09-13 | 0.228311 |
| 2026-09-14 | 0.226638 |
| 2026-09-15 | 0.227019 |
| 2026-09-16 | 0.226741 |
| 2026-09-17 | 0.226827 |
| 2026-09-18 | 0.227124 |
| 2026-09-19 | 0.227508 |
| 2026-09-20 | 0.227034 |
| 2026-09-21 | 0.226512 |
| 2026-09-22 | 0.22721 |
| 2026-09-23 | 0.226699 |
| 2026-09-24 | 0.2267 |
| 2026-09-25 | 0.226142 |
| 2026-09-26 | 0.227175 |
| 2026-09-27 | 0.226719 |
| 2026-09-28 | 0.225389 |
| 2026-09-30 | 0.224874 |
| 2026-10-02 | 0.223354 |
| 2026-10-03 | 0.225076 |
| 2026-10-05 | 0.22365 |
| 2026-10-06 | 0.222969 |
| 2026-10-07 | 0.223399 |
| 2026-10-08 | 0.223312 |
| 2026-10-09 | 0.223253 |
| 2026-10-10 | 0.224279 |
| 2026-10-11 | 0.224483 |
| 2026-10-12 | 0.22367 |
| 2026-10-13 | 0.224324 |
| 2026-10-14 | 0.224908 |
| 2026-10-15 | 0.225139 |
| 2026-10-16 | 0.224191 |
| 2026-10-17 | 0.225383 |
| 2026-10-18 | 0.225012 |
| 2026-10-19 | 0.224241 |
| 2026-10-20 | 0.225315 |
| 2026-10-21 | 0.225524 |
| 2026-10-22 | 0.22526 |
| 2026-10-23 | 0.225142 |
| 2026-10-24 | 0.226768 |
| 2026-10-25 | 0.226121 |
| 2026-10-26 | 0.22508 |
| 2026-10-27 | 0.225785 |
| 2026-10-28 | 0.22547 |
| 2026-10-29 | 0.224716 |
| 2026-10-30 | 0.22495 |
| 2026-10-31 | 0.227136 |
| 2026-11-01 | 0.227136 |
High
0.22881
Low
0.20361
Average
0.21943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/HNL API questions
How do I get the VUV/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/HNL rate in rates.HNL.
How far back does VUV/HNL historical data go?
Daily VUV/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.