VUV to GYD exchange rate API
Vatu to Guyana Dollar · quoted 2026-10-31
1.7627
▼ +0.80% over 2Y
1 VUV = 1.7627 GYD · 1 GYD = 0.56732 VUV · Get this rate via the API
1 VUV buys 1.7627 GYD as of 2026-10-31, so 1 GYD buys 0.56732 VUV. Over the last 2 years, VUV/GYD traded between 1.6774 and 1.8286, averaged 1.7505 and fell 0.80%. The API holds daily VUV/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 1.7769 |
| 2024-11-01 | 1.772648 |
| 2024-11-02 | 1.749867 |
| 2024-11-03 | 1.76639 |
| 2024-11-04 | 1.776614 |
| 2024-11-05 | 1.769662 |
| 2024-11-06 | 1.784921 |
| 2024-11-07 | 1.772614 |
| 2024-11-08 | 1.776176 |
| 2024-11-09 | 1.763833 |
| 2024-11-10 | 1.784254 |
| 2024-11-11 | 1.783835 |
| 2024-11-12 | 1.773236 |
| 2024-11-13 | 1.765121 |
| 2024-11-14 | 1.763818 |
| 2024-11-15 | 1.767889 |
| 2024-11-16 | 1.729296 |
| 2024-11-17 | 1.744406 |
| 2024-11-18 | 1.782622 |
| 2024-11-19 | 1.762178 |
| 2024-11-20 | 1.752877 |
| 2024-11-21 | 1.750966 |
| 2024-11-22 | 1.750628 |
| 2024-11-23 | 1.731496 |
| 2024-11-24 | 1.742239 |
| 2024-11-25 | 1.753515 |
| 2024-11-26 | 1.753272 |
| 2024-11-27 | 1.753593 |
| 2024-11-28 | 1.752869 |
| 2024-11-29 | 1.752419 |
| 2024-11-30 | 1.719594 |
| 2024-12-01 | 1.744726 |
| 2024-12-02 | 1.751143 |
| 2024-12-03 | 1.748317 |
| 2024-12-04 | 1.746379 |
| 2024-12-05 | 1.746831 |
| 2024-12-06 | 1.74743 |
| 2024-12-07 | 1.71541 |
| 2024-12-08 | 1.695498 |
| 2024-12-09 | 1.710705 |
| 2024-12-10 | 1.752465 |
| 2024-12-11 | 1.736301 |
| 2024-12-12 | 1.735669 |
| 2024-12-13 | 1.722906 |
| 2024-12-14 | 1.69936 |
| 2024-12-15 | 1.712867 |
| 2024-12-16 | 1.714111 |
| 2024-12-17 | 1.731249 |
| 2024-12-18 | 1.738868 |
| 2024-12-19 | 1.730966 |
| 2024-12-20 | 1.727327 |
| 2024-12-21 | 1.695412 |
| 2024-12-22 | 1.694237 |
| 2024-12-23 | 1.723581 |
| 2024-12-24 | 1.724766 |
| 2024-12-25 | 1.724214 |
| 2024-12-26 | 1.720865 |
| 2024-12-27 | 1.721884 |
| 2024-12-28 | 1.677435 |
| 2024-12-29 | 1.720042 |
| 2024-12-30 | 1.722821 |
| 2024-12-31 | 1.712444 |
| 2025-01-01 | 1.730182 |
| 2025-01-02 | 1.726037 |
| 2025-01-03 | 1.727581 |
| 2025-01-04 | 1.686081 |
| 2025-01-05 | 1.722016 |
| 2025-01-06 | 1.736794 |
| 2025-01-07 | 1.723402 |
| 2025-01-08 | 1.718517 |
| 2025-01-09 | 1.718775 |
| 2025-01-10 | 1.719328 |
| 2025-01-11 | 1.679856 |
| 2025-01-12 | 1.705422 |
| 2025-01-13 | 1.719342 |
| 2025-01-14 | 1.70723 |
| 2025-01-15 | 1.710488 |
| 2025-01-16 | 1.718029 |
| 2025-01-17 | 1.712392 |
| 2025-01-18 | 1.679916 |
| 2025-01-19 | 1.697161 |
| 2025-01-20 | 1.702941 |
| 2025-01-21 | 1.70419 |
| 2025-01-22 | 1.703089 |
| 2025-01-23 | 1.704003 |
| 2025-01-24 | 1.711679 |
| 2025-01-25 | 1.692896 |
| 2025-01-26 | 1.707747 |
| 2025-01-27 | 1.720261 |
| 2025-01-28 | 1.722654 |
| 2025-01-29 | 1.725198 |
| 2025-01-30 | 1.724679 |
| 2025-01-31 | 1.724761 |
| 2025-02-01 | 1.683983 |
| 2025-02-02 | 1.714013 |
| 2025-02-03 | 1.725654 |
| 2025-02-04 | 1.72768 |
| 2025-02-05 | 1.72782 |
| 2025-02-06 | 1.724041 |
| 2025-02-07 | 1.726925 |
| 2025-02-08 | 1.693716 |
| 2025-02-09 | 1.714082 |
| 2025-02-10 | 1.728913 |
| 2025-02-11 | 1.72961 |
| 2025-02-12 | 1.683926 |
| 2025-02-13 | 1.741723 |
| 2025-02-14 | 1.745746 |
| 2025-02-15 | 1.700943 |
| 2025-02-16 | 1.728868 |
| 2025-02-17 | 1.740638 |
| 2025-02-18 | 1.737959 |
| 2025-02-19 | 1.730072 |
| 2025-02-20 | 1.732479 |
| 2025-02-21 | 1.735743 |
| 2025-02-22 | 1.69982 |
| 2025-02-23 | 1.725937 |
| 2025-02-24 | 1.740473 |
| 2025-02-25 | 1.741422 |
| 2025-02-26 | 1.737295 |
| 2025-02-27 | 1.727863 |
| 2025-02-28 | 1.719923 |
| 2025-03-01 | 1.68506 |
| 2025-03-02 | 1.717985 |
| 2025-03-03 | 1.728662 |
| 2025-03-04 | 1.733796 |
| 2025-03-05 | 1.733878 |
| 2025-03-06 | 1.731411 |
| 2025-03-07 | 1.734878 |
| 2025-03-08 | 1.703278 |
| 2025-03-09 | 1.718707 |
| 2025-03-10 | 1.742945 |
| 2025-03-11 | 1.74291 |
| 2025-03-12 | 1.743976 |
| 2025-03-13 | 1.74629 |
| 2025-03-14 | 1.749144 |
| 2025-03-15 | 1.700347 |
| 2025-03-16 | 1.730895 |
| 2025-03-17 | 1.748515 |
| 2025-03-18 | 1.757812 |
| 2025-03-19 | 1.759047 |
| 2025-03-20 | 1.763949 |
| 2025-03-21 | 1.755683 |
| 2025-03-22 | 1.70576 |
| 2025-03-23 | 1.736214 |
| 2025-03-25 | 1.751282 |
| 2025-03-26 | 1.748711 |
| 2025-03-27 | 1.753559 |
| 2025-03-28 | 1.750751 |
| 2025-03-29 | 1.695965 |
| 2025-03-30 | 1.732343 |
| 2025-03-31 | 1.744618 |
| 2025-04-01 | 1.747279 |
| 2025-04-02 | 1.748101 |
| 2025-04-03 | 1.732685 |
| 2025-04-04 | 1.754175 |
| 2025-04-05 | 1.718148 |
| 2025-04-06 | 1.731941 |
| 2025-04-07 | 1.720436 |
| 2025-04-08 | 1.717038 |
| 2025-04-09 | 1.685593 |
| 2025-04-10 | 1.734662 |
| 2025-04-11 | 1.706809 |
| 2025-04-12 | 1.706877 |
| 2025-04-13 | 1.738584 |
| 2025-04-14 | 1.74992 |
| 2025-04-15 | 1.753275 |
| 2025-04-16 | 1.757107 |
| 2025-04-17 | 1.726303 |
| 2025-04-18 | 1.732629 |
| 2025-04-19 | 1.729262 |
| 2025-04-20 | 1.746178 |
| 2025-04-21 | 1.752316 |
| 2025-04-22 | 1.767416 |
| 2025-04-23 | 1.79868 |
| 2025-04-24 | 1.778603 |
| 2025-04-25 | 1.783018 |
| 2025-04-26 | 1.734541 |
| 2025-04-27 | 1.75743 |
| 2025-04-28 | 1.772584 |
| 2025-04-29 | 1.766012 |
| 2025-04-30 | 1.784491 |
| 2025-05-01 | 1.782089 |
| 2025-05-02 | 1.779899 |
| 2025-05-03 | 1.727644 |
| 2025-05-04 | 1.755701 |
| 2025-05-05 | 1.7777 |
| 2025-05-06 | 1.778776 |
| 2025-05-08 | 1.780094 |
| 2025-05-09 | 1.774974 |
| 2025-05-10 | 1.728818 |
| 2025-05-11 | 1.752509 |
| 2025-05-12 | 1.767243 |
| 2025-05-13 | 1.756866 |
| 2025-05-14 | 1.772821 |
| 2025-05-15 | 1.775792 |
| 2025-05-17 | 1.726455 |
| 2025-05-18 | 1.74881 |
| 2025-05-19 | 1.76557 |
| 2025-05-20 | 1.783536 |
| 2025-05-21 | 1.770877 |
| 2025-05-22 | 1.781782 |
| 2025-05-23 | 1.770155 |
| 2025-05-24 | 1.73326 |
| 2025-05-25 | 1.76368 |
| 2025-05-26 | 1.776938 |
| 2025-05-27 | 1.784901 |
| 2025-05-28 | 1.781117 |
| 2025-05-29 | 1.777566 |
| 2025-05-30 | 1.776487 |
| 2025-05-31 | 1.7383 |
| 2025-06-01 | 1.760138 |
| 2025-06-02 | 1.770484 |
| 2025-06-03 | 1.783578 |
| 2025-06-04 | 1.784825 |
| 2025-06-05 | 1.789998 |
| 2025-06-06 | 1.790381 |
| 2025-06-07 | 1.754374 |
| 2025-06-08 | 1.78002 |
| 2025-06-09 | 1.789255 |
| 2025-06-10 | 1.792663 |
| 2025-06-11 | 1.794071 |
| 2025-06-12 | 1.781402 |
| 2025-06-13 | 1.80425 |
| 2025-06-14 | 1.756467 |
| 2025-06-15 | 1.776654 |
| 2025-06-16 | 1.781118 |
| 2025-06-17 | 1.79136 |
| 2025-06-18 | 1.793866 |
| 2025-06-19 | 1.786338 |
| 2025-06-20 | 1.784338 |
| 2025-06-21 | 1.745492 |
| 2025-06-22 | 1.756919 |
| 2025-06-23 | 1.783899 |
| 2025-06-24 | 1.774555 |
| 2025-06-25 | 1.791397 |
| 2025-06-26 | 1.777932 |
| 2025-06-27 | 1.793629 |
| 2025-06-28 | 1.758198 |
| 2025-06-29 | 1.771844 |
| 2025-06-30 | 1.793729 |
| 2025-07-01 | 1.796079 |
| 2025-07-02 | 1.799071 |
| 2025-07-03 | 1.797378 |
| 2025-07-04 | 1.802899 |
| 2025-07-05 | 1.766062 |
| 2025-07-06 | 1.782937 |
| 2025-07-07 | 1.797809 |
| 2025-07-08 | 1.795838 |
| 2025-07-09 | 1.799123 |
| 2025-07-10 | 1.78903 |
| 2025-07-11 | 1.803539 |
| 2025-07-12 | 1.748082 |
| 2025-07-13 | 1.779602 |
| 2025-07-14 | 1.799087 |
| 2025-07-15 | 1.796819 |
| 2025-07-16 | 1.809394 |
| 2025-07-17 | 1.789447 |
| 2025-07-18 | 1.775421 |
| 2025-07-19 | 1.745947 |
| 2025-07-20 | 1.760137 |
| 2025-07-21 | 1.786365 |
| 2025-07-22 | 1.783087 |
| 2025-07-23 | 1.792512 |
| 2025-07-24 | 1.790948 |
| 2025-07-25 | 1.79798 |
| 2025-07-26 | 1.761026 |
| 2025-07-27 | 1.782337 |
| 2025-07-28 | 1.792003 |
| 2025-07-29 | 1.797308 |
| 2025-07-30 | 1.8103 |
| 2025-07-31 | 1.792624 |
| 2025-08-01 | 1.796435 |
| 2025-08-02 | 1.73437 |
| 2025-08-03 | 1.770793 |
| 2025-08-04 | 1.769128 |
| 2025-08-05 | 1.793843 |
| 2025-08-06 | 1.790395 |
| 2025-08-07 | 1.777383 |
| 2025-08-08 | 1.795232 |
| 2025-08-09 | 1.751937 |
| 2025-08-10 | 1.767071 |
| 2025-08-11 | 1.786557 |
| 2025-08-12 | 1.792845 |
| 2025-08-13 | 1.79097 |
| 2025-08-14 | 1.791997 |
| 2025-08-15 | 1.795022 |
| 2025-08-16 | 1.755916 |
| 2025-08-17 | 1.780607 |
| 2025-08-18 | 1.800416 |
| 2025-08-19 | 1.80111 |
| 2025-08-20 | 1.794745 |
| 2025-08-21 | 1.797538 |
| 2025-08-22 | 1.789932 |
| 2025-08-23 | 1.742165 |
| 2025-08-24 | 1.736339 |
| 2025-08-25 | 1.76699 |
| 2025-08-26 | 1.795616 |
| 2025-08-27 | 1.793536 |
| 2025-08-28 | 1.785921 |
| 2025-08-29 | 1.802483 |
| 2025-08-30 | 1.748241 |
| 2025-08-31 | 1.776786 |
| 2025-09-01 | 1.800289 |
| 2025-09-02 | 1.809228 |
| 2025-09-03 | 1.803687 |
| 2025-09-04 | 1.799828 |
| 2025-09-05 | 1.802892 |
| 2025-09-06 | 1.735507 |
| 2025-09-07 | 1.761473 |
| 2025-09-08 | 1.791269 |
| 2025-09-09 | 1.809616 |
| 2025-09-10 | 1.807311 |
| 2025-09-11 | 1.808218 |
| 2025-09-13 | 1.760147 |
| 2025-09-14 | 1.792558 |
| 2025-09-15 | 1.825394 |
| 2025-09-16 | 1.821587 |
| 2025-09-17 | 1.811685 |
| 2025-09-18 | 1.828573 |
| 2025-09-19 | 1.826711 |
| 2025-09-20 | 1.753561 |
| 2025-09-21 | 1.793127 |
| 2025-09-22 | 1.815151 |
| 2025-09-23 | 1.812096 |
| 2025-09-24 | 1.79593 |
| 2025-09-25 | 1.790303 |
| 2025-09-26 | 1.797996 |
| 2025-09-27 | 1.743611 |
| 2025-09-28 | 1.776755 |
| 2025-09-29 | 1.786795 |
| 2025-09-30 | 1.742904 |
| 2025-10-01 | 1.742675 |
| 2025-10-02 | 1.745578 |
| 2025-10-03 | 1.739003 |
| 2025-10-04 | 1.732229 |
| 2025-10-05 | 1.739339 |
| 2025-10-06 | 1.728957 |
| 2025-10-07 | 1.720938 |
| 2025-10-08 | 1.725138 |
| 2025-10-09 | 1.722239 |
| 2025-10-10 | 1.723782 |
| 2025-10-11 | 1.715301 |
| 2025-10-12 | 1.720195 |
| 2025-10-13 | 1.711867 |
| 2025-10-14 | 1.715329 |
| 2025-10-15 | 1.700396 |
| 2025-10-16 | 1.709475 |
| 2025-10-17 | 1.701166 |
| 2025-10-18 | 1.708728 |
| 2025-10-19 | 1.711548 |
| 2025-10-20 | 1.71501 |
| 2025-10-21 | 1.716048 |
| 2025-10-22 | 1.716149 |
| 2025-10-23 | 1.712975 |
| 2025-10-24 | 1.708291 |
| 2025-10-25 | 1.711758 |
| 2025-10-26 | 1.712678 |
| 2025-10-27 | 1.712865 |
| 2025-10-28 | 1.716552 |
| 2025-10-29 | 1.721324 |
| 2025-10-30 | 1.7198 |
| 2025-10-31 | 1.71742 |
| 2025-11-01 | 1.722379 |
| 2025-11-02 | 1.718585 |
| 2025-11-03 | 1.711073 |
| 2025-11-04 | 1.715301 |
| 2025-11-05 | 1.713516 |
| 2025-11-06 | 1.713292 |
| 2025-11-07 | 1.712564 |
| 2025-11-08 | 1.707144 |
| 2025-11-09 | 1.709406 |
| 2025-11-10 | 1.708075 |
| 2025-11-11 | 1.710962 |
| 2025-11-12 | 1.711344 |
| 2025-11-13 | 1.71548 |
| 2025-11-14 | 1.716201 |
| 2025-11-15 | 1.71075 |
| 2025-11-16 | 1.713797 |
| 2025-11-17 | 1.715059 |
| 2025-11-18 | 1.715379 |
| 2025-11-19 | 1.71463 |
| 2025-11-20 | 1.713766 |
| 2025-11-21 | 1.708563 |
| 2025-11-22 | 1.705214 |
| 2025-11-23 | 1.706369 |
| 2025-11-24 | 1.697366 |
| 2025-11-25 | 1.695991 |
| 2025-11-26 | 1.694713 |
| 2025-11-27 | 1.707905 |
| 2025-11-28 | 1.705466 |
| 2025-11-29 | 1.705408 |
| 2025-11-30 | 1.707407 |
| 2025-12-01 | 1.703603 |
| 2025-12-02 | 1.70748 |
| 2025-12-03 | 1.711612 |
| 2025-12-04 | 1.712222 |
| 2025-12-05 | 1.712333 |
| 2025-12-06 | 1.708848 |
| 2025-12-07 | 1.71277 |
| 2025-12-08 | 1.717754 |
| 2025-12-09 | 1.718848 |
| 2025-12-11 | 1.710839 |
| 2025-12-12 | 1.719093 |
| 2025-12-13 | 1.724582 |
| 2025-12-14 | 1.721141 |
| 2025-12-15 | 1.716906 |
| 2025-12-16 | 1.719321 |
| 2025-12-17 | 1.723049 |
| 2025-12-18 | 1.719414 |
| 2025-12-19 | 1.724759 |
| 2025-12-20 | 1.723363 |
| 2025-12-21 | 1.718968 |
| 2025-12-22 | 1.718429 |
| 2025-12-23 | 1.71779 |
| 2025-12-24 | 1.726289 |
| 2025-12-25 | 1.728584 |
| 2025-12-26 | 1.733691 |
| 2025-12-27 | 1.73036 |
| 2025-12-28 | 1.728238 |
| 2025-12-29 | 1.727547 |
| 2025-12-30 | 1.729749 |
| 2025-12-31 | 1.73363 |
| 2026-01-01 | 1.730569 |
| 2026-01-02 | 1.72338 |
| 2026-01-03 | 1.731599 |
| 2026-01-04 | 1.725267 |
| 2026-01-05 | 1.727121 |
| 2026-01-06 | 1.719616 |
| 2026-01-07 | 1.72993 |
| 2026-01-08 | 1.73004 |
| 2026-01-09 | 1.727364 |
| 2026-01-10 | 1.7327 |
| 2026-01-11 | 1.728264 |
| 2026-01-12 | 1.724628 |
| 2026-01-13 | 1.726858 |
| 2026-01-14 | 1.726665 |
| 2026-01-15 | 1.725036 |
| 2026-01-16 | 1.726021 |
| 2026-01-17 | 1.729203 |
| 2026-01-18 | 1.728703 |
| 2026-01-19 | 1.714509 |
| 2026-01-20 | 1.722997 |
| 2026-01-21 | 1.729661 |
| 2026-01-22 | 1.73871 |
| 2026-01-23 | 1.735453 |
| 2026-01-24 | 1.739336 |
| 2026-01-25 | 1.738316 |
| 2026-01-26 | 1.73085 |
| 2026-01-27 | 1.741854 |
| 2026-01-28 | 1.743175 |
| 2026-01-29 | 1.74888 |
| 2026-01-30 | 1.75214 |
| 2026-01-31 | 1.792509 |
| 2026-02-01 | 1.749603 |
| 2026-02-02 | 1.756136 |
| 2026-02-03 | 1.754098 |
| 2026-02-04 | 1.742462 |
| 2026-02-05 | 1.746612 |
| 2026-02-06 | 1.747204 |
| 2026-02-07 | 1.738409 |
| 2026-02-08 | 1.749281 |
| 2026-02-09 | 1.743178 |
| 2026-02-10 | 1.748869 |
| 2026-02-11 | 1.755211 |
| 2026-02-12 | 1.759125 |
| 2026-02-13 | 1.767823 |
| 2026-02-14 | 1.754698 |
| 2026-02-15 | 1.761793 |
| 2026-02-16 | 1.759276 |
| 2026-02-17 | 1.767602 |
| 2026-02-18 | 1.761947 |
| 2026-02-19 | 1.769801 |
| 2026-02-20 | 1.761064 |
| 2026-02-21 | 1.758332 |
| 2026-02-22 | 1.758747 |
| 2026-02-23 | 1.755253 |
| 2026-02-24 | 1.760567 |
| 2026-02-25 | 1.761187 |
| 2026-02-26 | 1.753222 |
| 2026-02-27 | 1.762193 |
| 2026-02-28 | 1.767404 |
| 2026-03-01 | 1.758423 |
| 2026-03-02 | 1.75887 |
| 2026-03-03 | 1.764807 |
| 2026-03-04 | 1.758061 |
| 2026-03-05 | 1.757726 |
| 2026-03-06 | 1.757507 |
| 2026-03-07 | 1.754191 |
| 2026-03-08 | 1.756267 |
| 2026-03-09 | 1.743853 |
| 2026-03-10 | 1.746138 |
| 2026-03-11 | 1.747744 |
| 2026-03-12 | 1.76376 |
| 2026-03-13 | 1.759509 |
| 2026-03-14 | 1.768556 |
| 2026-03-15 | 1.757344 |
| 2026-03-16 | 1.753578 |
| 2026-03-17 | 1.750738 |
| 2026-03-18 | 1.751502 |
| 2026-03-19 | 1.7668 |
| 2026-03-20 | 1.746465 |
| 2026-03-21 | 1.753011 |
| 2026-03-22 | 1.758931 |
| 2026-03-23 | 1.756454 |
| 2026-03-24 | 1.753524 |
| 2026-03-25 | 1.7523 |
| 2026-03-26 | 1.751703 |
| 2026-03-27 | 1.741672 |
| 2026-03-28 | 1.748891 |
| 2026-03-29 | 1.745266 |
| 2026-03-30 | 1.73769 |
| 2026-03-31 | 1.737026 |
| 2026-04-01 | 1.741573 |
| 2026-04-02 | 1.7482 |
| 2026-04-03 | 1.747634 |
| 2026-04-04 | 1.748724 |
| 2026-04-05 | 1.748386 |
| 2026-04-06 | 1.746282 |
| 2026-04-07 | 1.742741 |
| 2026-04-08 | 1.732496 |
| 2026-04-09 | 1.746428 |
| 2026-04-10 | 1.751951 |
| 2026-04-11 | 1.754156 |
| 2026-04-12 | 1.754916 |
| 2026-04-13 | 1.75719 |
| 2026-04-14 | 1.759754 |
| 2026-04-15 | 1.764628 |
| 2026-04-16 | 1.765057 |
| 2026-04-17 | 1.770711 |
| 2026-04-18 | 1.7695 |
| 2026-04-19 | 1.780724 |
| 2026-04-20 | 1.776767 |
| 2026-04-21 | 1.771805 |
| 2026-04-22 | 1.769052 |
| 2026-04-23 | 1.77582 |
| 2026-04-24 | 1.76916 |
| 2026-04-25 | 1.775162 |
| 2026-04-26 | 1.766247 |
| 2026-04-27 | 1.765563 |
| 2026-04-28 | 1.775884 |
| 2026-04-29 | 1.768931 |
| 2026-04-30 | 1.76561 |
| 2026-05-01 | 1.764663 |
| 2026-05-02 | 1.76129 |
| 2026-05-03 | 1.761806 |
| 2026-05-04 | 1.772769 |
| 2026-05-05 | 1.770403 |
| 2026-05-06 | 1.766489 |
| 2026-05-07 | 1.777204 |
| 2026-05-08 | 1.779545 |
| 2026-05-09 | 1.772688 |
| 2026-05-10 | 1.767626 |
| 2026-05-11 | 1.769743 |
| 2026-05-12 | 1.777436 |
| 2026-05-14 | 1.773079 |
| 2026-05-15 | 1.772507 |
| 2026-05-16 | 1.78938 |
| 2026-05-17 | 1.772736 |
| 2026-05-18 | 1.771991 |
| 2026-05-19 | 1.767474 |
| 2026-05-20 | 1.764931 |
| 2026-05-21 | 1.766382 |
| 2026-05-23 | 1.779427 |
| 2026-05-24 | 1.76725 |
| 2026-05-25 | 1.76793 |
| 2026-05-26 | 1.769434 |
| 2026-05-27 | 1.767883 |
| 2026-05-28 | 1.769482 |
| 2026-05-29 | 1.761896 |
| 2026-05-30 | 1.7764 |
| 2026-05-31 | 1.769141 |
| 2026-06-01 | 1.773336 |
| 2026-06-02 | 1.774697 |
| 2026-06-03 | 1.771058 |
| 2026-06-04 | 1.768692 |
| 2026-06-05 | 1.772619 |
| 2026-06-06 | 1.762948 |
| 2026-06-09 | 1.755276 |
| 2026-06-10 | 1.754861 |
| 2026-06-11 | 1.755327 |
| 2026-06-12 | 1.748742 |
| 2026-06-13 | 1.762449 |
| 2026-06-14 | 1.755522 |
| 2026-06-15 | 1.758662 |
| 2026-06-16 | 1.760619 |
| 2026-06-17 | 1.762187 |
| 2026-06-18 | 1.758673 |
| 2026-06-19 | 1.75571 |
| 2026-06-20 | 1.765305 |
| 2026-06-21 | 1.760572 |
| 2026-06-22 | 1.755304 |
| 2026-06-23 | 1.756282 |
| 2026-06-24 | 1.755309 |
| 2026-06-25 | 1.744948 |
| 2026-06-26 | 1.745327 |
| 2026-06-27 | 1.751139 |
| 2026-06-28 | 1.750211 |
| 2026-06-29 | 1.745959 |
| 2026-06-30 | 1.738533 |
| 2026-07-01 | 1.739486 |
| 2026-07-02 | 1.739773 |
| 2026-07-03 | 1.741043 |
| 2026-07-04 | 1.751393 |
| 2026-07-05 | 1.745508 |
| 2026-07-06 | 1.745559 |
| 2026-07-07 | 1.742517 |
| 2026-07-08 | 1.744839 |
| 2026-07-09 | 1.737292 |
| 2026-07-10 | 1.740718 |
| 2026-07-11 | 1.740014 |
| 2026-07-12 | 1.7452 |
| 2026-07-13 | 1.751006 |
| 2026-07-14 | 1.748982 |
| 2026-07-15 | 1.74375 |
| 2026-07-16 | 1.745223 |
| 2026-07-17 | 1.75931 |
| 2026-07-18 | 1.760402 |
| 2026-07-19 | 1.755117 |
| 2026-07-20 | 1.75204 |
| 2026-07-21 | 1.752551 |
| 2026-07-22 | 1.754412 |
| 2026-07-23 | 1.752708 |
| 2026-07-24 | 1.751316 |
| 2026-07-25 | 1.761525 |
| 2026-07-26 | 1.752457 |
| 2026-07-27 | 1.749484 |
| 2026-07-28 | 1.752525 |
| 2026-07-29 | 1.745848 |
| 2026-07-30 | 1.741036 |
| 2026-07-31 | 1.74829 |
| 2026-08-01 | 1.762095 |
| 2026-08-02 | 1.757899 |
| 2026-08-03 | 1.753159 |
| 2026-08-04 | 1.758975 |
| 2026-08-05 | 1.754005 |
| 2026-08-06 | 1.753073 |
| 2026-08-07 | 1.758582 |
| 2026-08-08 | 1.750261 |
| 2026-08-09 | 1.757229 |
| 2026-08-10 | 1.75044 |
| 2026-08-11 | 1.764609 |
| 2026-08-12 | 1.763155 |
| 2026-08-13 | 1.763253 |
| 2026-08-14 | 1.760212 |
| 2026-08-15 | 1.757086 |
| 2026-08-16 | 1.760147 |
| 2026-08-17 | 1.757925 |
| 2026-08-18 | 1.766473 |
| 2026-08-20 | 1.758354 |
| 2026-08-21 | 1.770091 |
| 2026-08-22 | 1.760355 |
| 2026-08-23 | 1.766694 |
| 2026-08-24 | 1.77051 |
| 2026-08-25 | 1.769775 |
| 2026-08-26 | 1.768836 |
| 2026-08-27 | 1.772653 |
| 2026-08-28 | 1.771185 |
| 2026-08-29 | 1.775775 |
| 2026-08-30 | 1.774868 |
| 2026-08-31 | 1.778769 |
| 2026-09-01 | 1.771639 |
| 2026-09-02 | 1.771319 |
| 2026-09-03 | 1.768127 |
| 2026-09-04 | 1.768265 |
| 2026-09-05 | 1.777116 |
| 2026-09-06 | 1.774375 |
| 2026-09-07 | 1.773124 |
| 2026-09-08 | 1.774771 |
| 2026-09-09 | 1.771771 |
| 2026-09-10 | 1.774533 |
| 2026-09-11 | 1.774745 |
| 2026-09-12 | 1.778685 |
| 2026-09-13 | 1.7738 |
| 2026-09-14 | 1.767169 |
| 2026-09-15 | 1.766252 |
| 2026-09-16 | 1.76451 |
| 2026-09-17 | 1.775495 |
| 2026-09-18 | 1.764651 |
| 2026-09-19 | 1.766209 |
| 2026-09-20 | 1.766708 |
| 2026-09-21 | 1.76301 |
| 2026-09-22 | 1.769224 |
| 2026-09-23 | 1.767567 |
| 2026-09-24 | 1.770797 |
| 2026-09-25 | 1.762897 |
| 2026-09-26 | 1.762609 |
| 2026-09-27 | 1.76258 |
| 2026-09-28 | 1.758602 |
| 2026-09-30 | 1.753891 |
| 2026-10-02 | 1.749572 |
| 2026-10-03 | 1.746129 |
| 2026-10-05 | 1.737198 |
| 2026-10-06 | 1.735849 |
| 2026-10-07 | 1.740343 |
| 2026-10-08 | 1.739334 |
| 2026-10-09 | 1.736121 |
| 2026-10-10 | 1.744639 |
| 2026-10-11 | 1.742842 |
| 2026-10-12 | 1.741821 |
| 2026-10-13 | 1.746474 |
| 2026-10-14 | 1.748872 |
| 2026-10-15 | 1.748038 |
| 2026-10-16 | 1.742912 |
| 2026-10-17 | 1.74696 |
| 2026-10-18 | 1.745881 |
| 2026-10-19 | 1.750517 |
| 2026-10-20 | 1.756035 |
| 2026-10-21 | 1.754668 |
| 2026-10-22 | 1.755516 |
| 2026-10-23 | 1.754183 |
| 2026-10-24 | 1.757793 |
| 2026-10-25 | 1.759064 |
| 2026-10-26 | 1.753883 |
| 2026-10-27 | 1.766813 |
| 2026-10-28 | 1.758592 |
| 2026-10-29 | 1.750967 |
| 2026-10-30 | 1.751488 |
| 2026-10-31 | 1.76268 |
High
1.8286
Low
1.6774
Average
1.7505
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/GYD API questions
How do I get the VUV/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/GYD rate in rates.GYD.
How far back does VUV/GYD historical data go?
Daily VUV/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.