VUV to GNF exchange rate API
Vatu to Guinea Franc · quoted 2026-11-01
74.3779
▲ +1.47% over 2Y
1 VUV = 74.3779 GNF · 1 GNF = 0.01344 VUV · Get this rate via the API
1 VUV buys 74.3779 GNF as of 2026-11-01, so 1 GNF buys 0.01344 VUV. Over the last 2 years, VUV/GNF traded between 69.2765 and 75.7856, averaged 72.9344 and rose 1.47%. The API holds daily VUV/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 73.300195 |
| 2024-11-02 | 72.227766 |
| 2024-11-03 | 72.731708 |
| 2024-11-04 | 73.375827 |
| 2024-11-05 | 73.183931 |
| 2024-11-06 | 73.659317 |
| 2024-11-07 | 73.191673 |
| 2024-11-08 | 73.38853 |
| 2024-11-09 | 72.841442 |
| 2024-11-10 | 73.538924 |
| 2024-11-11 | 73.447524 |
| 2024-11-12 | 73.010257 |
| 2024-11-13 | 72.673381 |
| 2024-11-14 | 72.605392 |
| 2024-11-15 | 72.860857 |
| 2024-11-16 | 71.226273 |
| 2024-11-17 | 71.901918 |
| 2024-11-18 | 73.450656 |
| 2024-11-19 | 72.661616 |
| 2024-11-20 | 72.430653 |
| 2024-11-21 | 72.341667 |
| 2024-11-22 | 72.304331 |
| 2024-11-23 | 71.451255 |
| 2024-11-24 | 71.795676 |
| 2024-11-25 | 72.292041 |
| 2024-11-26 | 72.343568 |
| 2024-11-27 | 72.282095 |
| 2024-11-28 | 72.329893 |
| 2024-11-29 | 72.316993 |
| 2024-11-30 | 70.904199 |
| 2024-12-01 | 71.897211 |
| 2024-12-02 | 72.301047 |
| 2024-12-03 | 72.21158 |
| 2024-12-04 | 72.118703 |
| 2024-12-05 | 72.134242 |
| 2024-12-06 | 72.075142 |
| 2024-12-07 | 70.667769 |
| 2024-12-08 | 69.979142 |
| 2024-12-09 | 70.566279 |
| 2024-12-10 | 72.275825 |
| 2024-12-11 | 71.692428 |
| 2024-12-12 | 71.683347 |
| 2024-12-13 | 71.164377 |
| 2024-12-14 | 70.173346 |
| 2024-12-15 | 70.699105 |
| 2024-12-16 | 70.981409 |
| 2024-12-17 | 71.698008 |
| 2024-12-18 | 71.945145 |
| 2024-12-19 | 71.683122 |
| 2024-12-20 | 71.525449 |
| 2024-12-21 | 69.998938 |
| 2024-12-22 | 69.94844 |
| 2024-12-23 | 71.38216 |
| 2024-12-24 | 71.48121 |
| 2024-12-25 | 71.478197 |
| 2024-12-26 | 71.343241 |
| 2024-12-27 | 71.454453 |
| 2024-12-28 | 69.276547 |
| 2024-12-29 | 71.056351 |
| 2024-12-30 | 71.403011 |
| 2024-12-31 | 70.894477 |
| 2025-01-01 | 71.493046 |
| 2025-01-02 | 71.432334 |
| 2025-01-03 | 71.474253 |
| 2025-01-04 | 69.724708 |
| 2025-01-05 | 71.163536 |
| 2025-01-06 | 71.937476 |
| 2025-01-07 | 71.360763 |
| 2025-01-08 | 71.137359 |
| 2025-01-09 | 71.125275 |
| 2025-01-10 | 71.153502 |
| 2025-01-11 | 69.381639 |
| 2025-01-12 | 70.841637 |
| 2025-01-13 | 71.203251 |
| 2025-01-14 | 70.619478 |
| 2025-01-15 | 70.820139 |
| 2025-01-16 | 71.174263 |
| 2025-01-17 | 70.941942 |
| 2025-01-18 | 69.473833 |
| 2025-01-19 | 70.24084 |
| 2025-01-20 | 70.54292 |
| 2025-01-21 | 70.573485 |
| 2025-01-22 | 70.553992 |
| 2025-01-23 | 70.660177 |
| 2025-01-24 | 70.953931 |
| 2025-01-25 | 70.07712 |
| 2025-01-26 | 70.979779 |
| 2025-01-27 | 71.321034 |
| 2025-01-28 | 71.408269 |
| 2025-01-29 | 71.381037 |
| 2025-01-30 | 71.356492 |
| 2025-01-31 | 71.36255 |
| 2025-02-01 | 69.531769 |
| 2025-02-02 | 70.791597 |
| 2025-02-03 | 71.355301 |
| 2025-02-04 | 71.532326 |
| 2025-02-05 | 71.508537 |
| 2025-02-06 | 71.330076 |
| 2025-02-07 | 71.310205 |
| 2025-02-08 | 70.038854 |
| 2025-02-09 | 70.592971 |
| 2025-02-10 | 71.5205 |
| 2025-02-11 | 71.189473 |
| 2025-02-12 | 69.30742 |
| 2025-02-13 | 71.678742 |
| 2025-02-14 | 72.033732 |
| 2025-02-15 | 70.2056 |
| 2025-02-16 | 71.428049 |
| 2025-02-17 | 72.142359 |
| 2025-02-18 | 72.03152 |
| 2025-02-19 | 71.72208 |
| 2025-02-20 | 71.835418 |
| 2025-02-21 | 71.853772 |
| 2025-02-22 | 70.390003 |
| 2025-02-23 | 71.346117 |
| 2025-02-24 | 71.893079 |
| 2025-02-25 | 71.913169 |
| 2025-02-26 | 71.926517 |
| 2025-02-27 | 71.667188 |
| 2025-02-28 | 71.347283 |
| 2025-03-01 | 69.82048 |
| 2025-03-02 | 71.350008 |
| 2025-03-03 | 71.589344 |
| 2025-03-04 | 71.824734 |
| 2025-03-05 | 71.778905 |
| 2025-03-06 | 71.787122 |
| 2025-03-07 | 71.925818 |
| 2025-03-08 | 70.561336 |
| 2025-03-09 | 71.030407 |
| 2025-03-10 | 72.181661 |
| 2025-03-11 | 72.121914 |
| 2025-03-12 | 72.177191 |
| 2025-03-13 | 72.325699 |
| 2025-03-14 | 72.345315 |
| 2025-03-15 | 70.373629 |
| 2025-03-16 | 71.583079 |
| 2025-03-17 | 72.280878 |
| 2025-03-18 | 72.523081 |
| 2025-03-19 | 72.753998 |
| 2025-03-20 | 72.720163 |
| 2025-03-21 | 72.368093 |
| 2025-03-22 | 70.555331 |
| 2025-03-23 | 71.5486 |
| 2025-03-25 | 72.207593 |
| 2025-03-26 | 72.32401 |
| 2025-03-27 | 72.305628 |
| 2025-03-28 | 72.403615 |
| 2025-03-29 | 70.275732 |
| 2025-03-30 | 71.538207 |
| 2025-03-31 | 72.113539 |
| 2025-04-01 | 72.074888 |
| 2025-04-02 | 72.085242 |
| 2025-04-03 | 72.015142 |
| 2025-04-04 | 72.613841 |
| 2025-04-05 | 70.724113 |
| 2025-04-06 | 71.498568 |
| 2025-04-07 | 71.015428 |
| 2025-04-08 | 70.794134 |
| 2025-04-09 | 70.310326 |
| 2025-04-10 | 71.56797 |
| 2025-04-11 | 72.050673 |
| 2025-04-12 | 70.357396 |
| 2025-04-13 | 71.78853 |
| 2025-04-14 | 72.424787 |
| 2025-04-15 | 72.556967 |
| 2025-04-16 | 72.671577 |
| 2025-04-17 | 71.292568 |
| 2025-04-18 | 71.733876 |
| 2025-04-19 | 71.589892 |
| 2025-04-20 | 72.07024 |
| 2025-04-21 | 72.316872 |
| 2025-04-22 | 72.984172 |
| 2025-04-23 | 73.791162 |
| 2025-04-24 | 73.350935 |
| 2025-04-25 | 73.639661 |
| 2025-04-26 | 71.815635 |
| 2025-04-27 | 72.996037 |
| 2025-04-28 | 73.4423 |
| 2025-04-29 | 73.019811 |
| 2025-04-30 | 73.676578 |
| 2025-05-01 | 73.570765 |
| 2025-05-02 | 73.401275 |
| 2025-05-03 | 71.632084 |
| 2025-05-04 | 72.948578 |
| 2025-05-05 | 73.703309 |
| 2025-05-06 | 73.787365 |
| 2025-05-08 | 73.70095 |
| 2025-05-09 | 73.237779 |
| 2025-05-10 | 71.590574 |
| 2025-05-11 | 72.807588 |
| 2025-05-12 | 73.1443 |
| 2025-05-13 | 72.918507 |
| 2025-05-14 | 73.369058 |
| 2025-05-15 | 73.44396 |
| 2025-05-17 | 71.531279 |
| 2025-05-18 | 72.674321 |
| 2025-05-19 | 73.206219 |
| 2025-05-20 | 73.647458 |
| 2025-05-21 | 73.316177 |
| 2025-05-22 | 73.556824 |
| 2025-05-23 | 73.350133 |
| 2025-05-24 | 71.742354 |
| 2025-05-25 | 73.035057 |
| 2025-05-26 | 73.848765 |
| 2025-05-27 | 73.841058 |
| 2025-05-28 | 73.635108 |
| 2025-05-29 | 73.636657 |
| 2025-05-30 | 73.534318 |
| 2025-05-31 | 71.918269 |
| 2025-06-01 | 73.148733 |
| 2025-06-02 | 73.530364 |
| 2025-06-03 | 74.083235 |
| 2025-06-04 | 73.889448 |
| 2025-06-05 | 74.064475 |
| 2025-06-06 | 74.050031 |
| 2025-06-07 | 72.381016 |
| 2025-06-08 | 73.607143 |
| 2025-06-09 | 73.941518 |
| 2025-06-10 | 74.031672 |
| 2025-06-11 | 74.088976 |
| 2025-06-12 | 74.037623 |
| 2025-06-13 | 74.561165 |
| 2025-06-14 | 72.745903 |
| 2025-06-15 | 73.862699 |
| 2025-06-16 | 73.916848 |
| 2025-06-17 | 74.207407 |
| 2025-06-18 | 74.318909 |
| 2025-06-19 | 74.012511 |
| 2025-06-20 | 73.947171 |
| 2025-06-21 | 72.347502 |
| 2025-06-22 | 73.023871 |
| 2025-06-23 | 73.747078 |
| 2025-06-24 | 74.1554 |
| 2025-06-25 | 74.234151 |
| 2025-06-26 | 74.045427 |
| 2025-06-27 | 74.233887 |
| 2025-06-28 | 72.743821 |
| 2025-06-29 | 73.675948 |
| 2025-06-30 | 74.303261 |
| 2025-07-01 | 74.509522 |
| 2025-07-02 | 74.545321 |
| 2025-07-03 | 74.637607 |
| 2025-07-04 | 74.655827 |
| 2025-07-05 | 73.283836 |
| 2025-07-06 | 74.108817 |
| 2025-07-07 | 74.604914 |
| 2025-07-08 | 74.627753 |
| 2025-07-09 | 74.616534 |
| 2025-07-10 | 74.457117 |
| 2025-07-11 | 74.734232 |
| 2025-07-12 | 72.537938 |
| 2025-07-13 | 74.152432 |
| 2025-07-14 | 74.632967 |
| 2025-07-15 | 74.523107 |
| 2025-07-16 | 74.557441 |
| 2025-07-17 | 74.361969 |
| 2025-07-18 | 73.926924 |
| 2025-07-19 | 72.267023 |
| 2025-07-20 | 73.35799 |
| 2025-07-21 | 74.099177 |
| 2025-07-22 | 74.219873 |
| 2025-07-23 | 74.551442 |
| 2025-07-24 | 74.532507 |
| 2025-07-25 | 74.672628 |
| 2025-07-26 | 73.189529 |
| 2025-07-27 | 74.205679 |
| 2025-07-28 | 74.54129 |
| 2025-07-29 | 74.544286 |
| 2025-07-30 | 75.114895 |
| 2025-07-31 | 74.345868 |
| 2025-08-01 | 74.5326 |
| 2025-08-02 | 71.952659 |
| 2025-08-03 | 73.496554 |
| 2025-08-04 | 74.28339 |
| 2025-08-05 | 74.14753 |
| 2025-08-06 | 74.233076 |
| 2025-08-07 | 74.002914 |
| 2025-08-08 | 74.502293 |
| 2025-08-09 | 72.712473 |
| 2025-08-10 | 73.314251 |
| 2025-08-11 | 74.156224 |
| 2025-08-12 | 74.209499 |
| 2025-08-13 | 74.289132 |
| 2025-08-14 | 74.283481 |
| 2025-08-15 | 74.481525 |
| 2025-08-16 | 72.814214 |
| 2025-08-17 | 73.938283 |
| 2025-08-18 | 74.787756 |
| 2025-08-19 | 74.727947 |
| 2025-08-20 | 74.454584 |
| 2025-08-21 | 74.705224 |
| 2025-08-22 | 74.232221 |
| 2025-08-23 | 72.199271 |
| 2025-08-24 | 72.093154 |
| 2025-08-25 | 73.892044 |
| 2025-08-26 | 74.258357 |
| 2025-08-27 | 74.387553 |
| 2025-08-28 | 74.041568 |
| 2025-08-29 | 74.766845 |
| 2025-08-30 | 72.505915 |
| 2025-08-31 | 73.744265 |
| 2025-09-01 | 74.832173 |
| 2025-09-02 | 74.943348 |
| 2025-09-03 | 74.775908 |
| 2025-09-04 | 74.697613 |
| 2025-09-05 | 74.696849 |
| 2025-09-06 | 71.773091 |
| 2025-09-07 | 73.018314 |
| 2025-09-08 | 74.197043 |
| 2025-09-09 | 75.010195 |
| 2025-09-10 | 74.666016 |
| 2025-09-11 | 74.937884 |
| 2025-09-13 | 72.905471 |
| 2025-09-14 | 74.352836 |
| 2025-09-15 | 75.706992 |
| 2025-09-16 | 75.49042 |
| 2025-09-17 | 75.399292 |
| 2025-09-18 | 75.785571 |
| 2025-09-19 | 75.689431 |
| 2025-09-20 | 72.845713 |
| 2025-09-21 | 74.278668 |
| 2025-09-22 | 75.26543 |
| 2025-09-23 | 75.181914 |
| 2025-09-24 | 74.499626 |
| 2025-09-25 | 74.363604 |
| 2025-09-26 | 74.228076 |
| 2025-09-27 | 72.545129 |
| 2025-09-28 | 73.623902 |
| 2025-09-29 | 74.412144 |
| 2025-09-30 | 72.351253 |
| 2025-10-01 | 72.31278 |
| 2025-10-02 | 72.440729 |
| 2025-10-03 | 72.14747 |
| 2025-10-04 | 71.823322 |
| 2025-10-05 | 72.136871 |
| 2025-10-06 | 71.655457 |
| 2025-10-07 | 71.556564 |
| 2025-10-08 | 71.542614 |
| 2025-10-09 | 71.436497 |
| 2025-10-10 | 71.16711 |
| 2025-10-11 | 70.926151 |
| 2025-10-12 | 71.326693 |
| 2025-10-13 | 71.12452 |
| 2025-10-14 | 71.06328 |
| 2025-10-15 | 70.800058 |
| 2025-10-16 | 70.952938 |
| 2025-10-17 | 70.885838 |
| 2025-10-18 | 70.906485 |
| 2025-10-19 | 71.056776 |
| 2025-10-20 | 71.097799 |
| 2025-10-21 | 71.268461 |
| 2025-10-22 | 71.189043 |
| 2025-10-23 | 71.118332 |
| 2025-10-24 | 71.027575 |
| 2025-10-25 | 70.930919 |
| 2025-10-26 | 71.003318 |
| 2025-10-27 | 71.188948 |
| 2025-10-28 | 71.278326 |
| 2025-10-29 | 71.367469 |
| 2025-10-30 | 71.388099 |
| 2025-10-31 | 71.327076 |
| 2025-11-01 | 71.410783 |
| 2025-11-02 | 71.337238 |
| 2025-11-03 | 71.206005 |
| 2025-11-04 | 71.28018 |
| 2025-11-05 | 71.225735 |
| 2025-11-06 | 71.198371 |
| 2025-11-07 | 71.173106 |
| 2025-11-08 | 70.761046 |
| 2025-11-09 | 70.987055 |
| 2025-11-10 | 70.977495 |
| 2025-11-11 | 71.001802 |
| 2025-11-12 | 71.042688 |
| 2025-11-13 | 71.185987 |
| 2025-11-14 | 71.264945 |
| 2025-11-15 | 71.086158 |
| 2025-11-16 | 71.196365 |
| 2025-11-17 | 71.228001 |
| 2025-11-18 | 71.280366 |
| 2025-11-19 | 71.27527 |
| 2025-11-20 | 71.20002 |
| 2025-11-21 | 70.917413 |
| 2025-11-22 | 70.869025 |
| 2025-11-23 | 70.975537 |
| 2025-11-24 | 70.553095 |
| 2025-11-25 | 70.522261 |
| 2025-11-26 | 70.650574 |
| 2025-11-27 | 70.889656 |
| 2025-11-28 | 70.879423 |
| 2025-11-29 | 71.011404 |
| 2025-11-30 | 70.947855 |
| 2025-12-01 | 70.966602 |
| 2025-12-02 | 71.028672 |
| 2025-12-03 | 71.161759 |
| 2025-12-04 | 71.176169 |
| 2025-12-05 | 71.213536 |
| 2025-12-06 | 71.179567 |
| 2025-12-07 | 71.266344 |
| 2025-12-08 | 71.411457 |
| 2025-12-09 | 71.445992 |
| 2025-12-11 | 71.59714 |
| 2025-12-12 | 71.562912 |
| 2025-12-13 | 71.663393 |
| 2025-12-14 | 71.762971 |
| 2025-12-15 | 71.543851 |
| 2025-12-16 | 71.545411 |
| 2025-12-17 | 71.593686 |
| 2025-12-18 | 71.925792 |
| 2025-12-19 | 72.085307 |
| 2025-12-20 | 72.129071 |
| 2025-12-21 | 71.615405 |
| 2025-12-22 | 71.785772 |
| 2025-12-23 | 71.875103 |
| 2025-12-24 | 72.128946 |
| 2025-12-25 | 72.279167 |
| 2025-12-26 | 72.466794 |
| 2025-12-27 | 72.549803 |
| 2025-12-28 | 72.25642 |
| 2025-12-29 | 72.223875 |
| 2025-12-30 | 72.359176 |
| 2025-12-31 | 72.455577 |
| 2026-01-01 | 72.367537 |
| 2026-01-02 | 72.120245 |
| 2026-01-03 | 72.702489 |
| 2026-01-04 | 72.104507 |
| 2026-01-05 | 72.161831 |
| 2026-01-06 | 72.179048 |
| 2026-01-07 | 72.303004 |
| 2026-01-08 | 72.323586 |
| 2026-01-09 | 72.19791 |
| 2026-01-10 | 72.460645 |
| 2026-01-11 | 72.279414 |
| 2026-01-12 | 72.238215 |
| 2026-01-13 | 72.168874 |
| 2026-01-14 | 72.182424 |
| 2026-01-15 | 72.158404 |
| 2026-01-16 | 72.239818 |
| 2026-01-17 | 72.500662 |
| 2026-01-18 | 72.325567 |
| 2026-01-19 | 71.821234 |
| 2026-01-20 | 72.233838 |
| 2026-01-21 | 72.409393 |
| 2026-01-22 | 72.714085 |
| 2026-01-23 | 72.6458 |
| 2026-01-24 | 72.896591 |
| 2026-01-25 | 72.70823 |
| 2026-01-26 | 72.953551 |
| 2026-01-27 | 73.059192 |
| 2026-01-28 | 73.384971 |
| 2026-01-29 | 73.328949 |
| 2026-01-30 | 73.398991 |
| 2026-01-31 | 73.702058 |
| 2026-02-01 | 73.400677 |
| 2026-02-02 | 73.435824 |
| 2026-02-03 | 73.406606 |
| 2026-02-04 | 73.170633 |
| 2026-02-05 | 73.286817 |
| 2026-02-06 | 73.282532 |
| 2026-02-07 | 72.914787 |
| 2026-02-08 | 73.466863 |
| 2026-02-09 | 73.281083 |
| 2026-02-10 | 73.590133 |
| 2026-02-11 | 73.645558 |
| 2026-02-12 | 73.807363 |
| 2026-02-13 | 74.122811 |
| 2026-02-14 | 73.759087 |
| 2026-02-15 | 73.940557 |
| 2026-02-16 | 73.889507 |
| 2026-02-17 | 74.114836 |
| 2026-02-18 | 73.988488 |
| 2026-02-19 | 74.087949 |
| 2026-02-20 | 73.929627 |
| 2026-02-21 | 73.928059 |
| 2026-02-22 | 73.740173 |
| 2026-02-23 | 73.83337 |
| 2026-02-24 | 73.901589 |
| 2026-02-25 | 73.89899 |
| 2026-02-26 | 73.734288 |
| 2026-02-27 | 73.841682 |
| 2026-02-28 | 74.448435 |
| 2026-03-01 | 73.735714 |
| 2026-03-02 | 73.771198 |
| 2026-03-03 | 73.93762 |
| 2026-03-04 | 73.674707 |
| 2026-03-05 | 73.689995 |
| 2026-03-06 | 73.701684 |
| 2026-03-07 | 73.606521 |
| 2026-03-08 | 73.667335 |
| 2026-03-09 | 73.420232 |
| 2026-03-10 | 73.131397 |
| 2026-03-11 | 73.303129 |
| 2026-03-12 | 73.643815 |
| 2026-03-13 | 73.537551 |
| 2026-03-14 | 74.270498 |
| 2026-03-15 | 73.695374 |
| 2026-03-16 | 73.454541 |
| 2026-03-17 | 73.447611 |
| 2026-03-18 | 73.532426 |
| 2026-03-19 | 73.731079 |
| 2026-03-20 | 73.699825 |
| 2026-03-21 | 73.731298 |
| 2026-03-22 | 73.718113 |
| 2026-03-23 | 73.511669 |
| 2026-03-24 | 73.505856 |
| 2026-03-25 | 73.4788 |
| 2026-03-26 | 73.258941 |
| 2026-03-27 | 73.094397 |
| 2026-03-28 | 73.345642 |
| 2026-03-29 | 73.233389 |
| 2026-03-30 | 72.844007 |
| 2026-03-31 | 72.774288 |
| 2026-04-01 | 73.027553 |
| 2026-04-02 | 73.26192 |
| 2026-04-03 | 73.417023 |
| 2026-04-04 | 73.728784 |
| 2026-04-05 | 73.451342 |
| 2026-04-06 | 73.413518 |
| 2026-04-07 | 73.261367 |
| 2026-04-08 | 73.273388 |
| 2026-04-09 | 73.338862 |
| 2026-04-10 | 73.573476 |
| 2026-04-11 | 73.630302 |
| 2026-04-12 | 73.598365 |
| 2026-04-13 | 73.693726 |
| 2026-04-14 | 73.883548 |
| 2026-04-15 | 74.006374 |
| 2026-04-16 | 74.016961 |
| 2026-04-17 | 74.255911 |
| 2026-04-18 | 74.221278 |
| 2026-04-19 | 74.675525 |
| 2026-04-20 | 74.512777 |
| 2026-04-21 | 74.29938 |
| 2026-04-22 | 74.314749 |
| 2026-04-23 | 74.491185 |
| 2026-04-24 | 74.189375 |
| 2026-04-25 | 74.374108 |
| 2026-04-26 | 74.105217 |
| 2026-04-27 | 74.076506 |
| 2026-04-28 | 74.4968 |
| 2026-04-29 | 74.230496 |
| 2026-04-30 | 74.029843 |
| 2026-05-01 | 74.022299 |
| 2026-05-02 | 73.85971 |
| 2026-05-03 | 73.881381 |
| 2026-05-04 | 74.341099 |
| 2026-05-05 | 74.262885 |
| 2026-05-06 | 74.102125 |
| 2026-05-07 | 74.807435 |
| 2026-05-08 | 74.645166 |
| 2026-05-09 | 74.3903 |
| 2026-05-10 | 74.126287 |
| 2026-05-11 | 74.215034 |
| 2026-05-12 | 74.584279 |
| 2026-05-14 | 74.323489 |
| 2026-05-15 | 74.618331 |
| 2026-05-16 | 75.182111 |
| 2026-05-17 | 74.369791 |
| 2026-05-18 | 74.26923 |
| 2026-05-19 | 74.129385 |
| 2026-05-20 | 73.965608 |
| 2026-05-21 | 74.103274 |
| 2026-05-23 | 74.688549 |
| 2026-05-24 | 74.100926 |
| 2026-05-25 | 74.069547 |
| 2026-05-26 | 74.171489 |
| 2026-05-27 | 74.095553 |
| 2026-05-28 | 74.083389 |
| 2026-05-29 | 74.0445 |
| 2026-05-30 | 74.832177 |
| 2026-05-31 | 74.184359 |
| 2026-06-01 | 74.302557 |
| 2026-06-02 | 74.327256 |
| 2026-06-03 | 74.276886 |
| 2026-06-04 | 74.135367 |
| 2026-06-05 | 74.230477 |
| 2026-06-06 | 73.728623 |
| 2026-06-09 | 73.525677 |
| 2026-06-10 | 73.572843 |
| 2026-06-11 | 73.548749 |
| 2026-06-12 | 73.481653 |
| 2026-06-13 | 73.908911 |
| 2026-06-14 | 73.564846 |
| 2026-06-15 | 73.636813 |
| 2026-06-16 | 73.723257 |
| 2026-06-17 | 73.792113 |
| 2026-06-18 | 73.660482 |
| 2026-06-19 | 73.56324 |
| 2026-06-20 | 74.119436 |
| 2026-06-21 | 73.752768 |
| 2026-06-22 | 73.537918 |
| 2026-06-23 | 73.623142 |
| 2026-06-24 | 73.406677 |
| 2026-06-25 | 73.224398 |
| 2026-06-26 | 73.246979 |
| 2026-06-27 | 73.417392 |
| 2026-06-28 | 73.345817 |
| 2026-06-29 | 73.085655 |
| 2026-06-30 | 72.93214 |
| 2026-07-01 | 72.96971 |
| 2026-07-02 | 72.917278 |
| 2026-07-03 | 73.139196 |
| 2026-07-04 | 73.440784 |
| 2026-07-05 | 73.265681 |
| 2026-07-06 | 73.11583 |
| 2026-07-07 | 73.160516 |
| 2026-07-08 | 73.085883 |
| 2026-07-09 | 73.003475 |
| 2026-07-10 | 73.124491 |
| 2026-07-11 | 73.089046 |
| 2026-07-12 | 73.227437 |
| 2026-07-13 | 73.28704 |
| 2026-07-14 | 73.244538 |
| 2026-07-15 | 73.32855 |
| 2026-07-16 | 73.362951 |
| 2026-07-17 | 73.762394 |
| 2026-07-18 | 74.009742 |
| 2026-07-19 | 73.664267 |
| 2026-07-20 | 73.480877 |
| 2026-07-21 | 73.504668 |
| 2026-07-22 | 73.60417 |
| 2026-07-23 | 73.552188 |
| 2026-07-24 | 73.57009 |
| 2026-07-25 | 74.044175 |
| 2026-07-26 | 73.613715 |
| 2026-07-27 | 73.51333 |
| 2026-07-28 | 73.533297 |
| 2026-07-29 | 73.435322 |
| 2026-07-30 | 73.3618 |
| 2026-07-31 | 73.538222 |
| 2026-08-01 | 74.103903 |
| 2026-08-02 | 73.910081 |
| 2026-08-03 | 73.745994 |
| 2026-08-04 | 73.71658 |
| 2026-08-05 | 73.686591 |
| 2026-08-06 | 73.756917 |
| 2026-08-07 | 73.785788 |
| 2026-08-08 | 73.575975 |
| 2026-08-09 | 73.769006 |
| 2026-08-10 | 73.609645 |
| 2026-08-11 | 73.998571 |
| 2026-08-12 | 74.008559 |
| 2026-08-13 | 74.092208 |
| 2026-08-14 | 74.083576 |
| 2026-08-15 | 73.934268 |
| 2026-08-16 | 74.152574 |
| 2026-08-17 | 73.969507 |
| 2026-08-18 | 74.136362 |
| 2026-08-20 | 74.18451 |
| 2026-08-21 | 74.325215 |
| 2026-08-22 | 73.943295 |
| 2026-08-23 | 74.203347 |
| 2026-08-24 | 74.359271 |
| 2026-08-25 | 74.379058 |
| 2026-08-26 | 74.33509 |
| 2026-08-27 | 74.611252 |
| 2026-08-28 | 74.529025 |
| 2026-08-29 | 74.460349 |
| 2026-08-30 | 74.539824 |
| 2026-08-31 | 74.502903 |
| 2026-09-01 | 74.579198 |
| 2026-09-02 | 74.451369 |
| 2026-09-03 | 74.41212 |
| 2026-09-04 | 74.586772 |
| 2026-09-05 | 74.57387 |
| 2026-09-06 | 74.614821 |
| 2026-09-07 | 74.545965 |
| 2026-09-08 | 74.624756 |
| 2026-09-09 | 74.588528 |
| 2026-09-10 | 74.705785 |
| 2026-09-11 | 74.572918 |
| 2026-09-12 | 74.836153 |
| 2026-09-13 | 74.963405 |
| 2026-09-14 | 74.369565 |
| 2026-09-15 | 74.355158 |
| 2026-09-16 | 74.256616 |
| 2026-09-17 | 74.359831 |
| 2026-09-18 | 74.034778 |
| 2026-09-19 | 74.422687 |
| 2026-09-20 | 74.242392 |
| 2026-09-21 | 74.190266 |
| 2026-09-22 | 74.482657 |
| 2026-09-23 | 74.348259 |
| 2026-09-24 | 74.274615 |
| 2026-09-25 | 74.187436 |
| 2026-09-26 | 74.225518 |
| 2026-09-27 | 74.202346 |
| 2026-09-28 | 73.897231 |
| 2026-09-30 | 73.684408 |
| 2026-10-02 | 73.423554 |
| 2026-10-03 | 73.111731 |
| 2026-10-05 | 73.148024 |
| 2026-10-06 | 73.110984 |
| 2026-10-07 | 73.280094 |
| 2026-10-08 | 73.301328 |
| 2026-10-09 | 73.133602 |
| 2026-10-10 | 73.181582 |
| 2026-10-11 | 73.579229 |
| 2026-10-12 | 73.31716 |
| 2026-10-13 | 73.625558 |
| 2026-10-14 | 73.781417 |
| 2026-10-15 | 73.669123 |
| 2026-10-16 | 73.421376 |
| 2026-10-17 | 73.66676 |
| 2026-10-18 | 73.809883 |
| 2026-10-19 | 73.790342 |
| 2026-10-20 | 74.286021 |
| 2026-10-21 | 74.400192 |
| 2026-10-22 | 74.276668 |
| 2026-10-23 | 74.294051 |
| 2026-10-24 | 74.34682 |
| 2026-10-25 | 74.317146 |
| 2026-10-26 | 74.18995 |
| 2026-10-27 | 74.418442 |
| 2026-10-28 | 74.066587 |
| 2026-10-29 | 73.971662 |
| 2026-10-30 | 73.9634 |
| 2026-10-31 | 74.302813 |
| 2026-11-01 | 74.377865 |
High
75.7856
Low
69.2765
Average
72.9344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/GNF API questions
How do I get the VUV/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/GNF rate in rates.GNF.
How far back does VUV/GNF historical data go?
Daily VUV/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.