VUV to GMD exchange rate API
Vatu to Dalasi · quoted 2026-11-01
0.62252
▲ +4.14% over 2Y
1 VUV = 0.62252 GMD · 1 GMD = 1.6064 VUV · Get this rate via the API
1 VUV buys 0.62252 GMD as of 2026-11-01, so 1 GMD buys 1.6064 VUV. Over the last 2 years, VUV/GMD traded between 0.57382 and 0.63808, averaged 0.61068 and rose 4.14%. The API holds daily VUV/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.597784 |
| 2024-11-02 | 0.581858 |
| 2024-11-03 | 0.603425 |
| 2024-11-04 | 0.599038 |
| 2024-11-05 | 0.605115 |
| 2024-11-06 | 0.610266 |
| 2024-11-07 | 0.60673 |
| 2024-11-08 | 0.608519 |
| 2024-11-09 | 0.602579 |
| 2024-11-10 | 0.610452 |
| 2024-11-11 | 0.608355 |
| 2024-11-12 | 0.60484 |
| 2024-11-13 | 0.602941 |
| 2024-11-14 | 0.600849 |
| 2024-11-15 | 0.602254 |
| 2024-11-16 | 0.585796 |
| 2024-11-17 | 0.592627 |
| 2024-11-18 | 0.607557 |
| 2024-11-19 | 0.600733 |
| 2024-11-20 | 0.599543 |
| 2024-11-21 | 0.598913 |
| 2024-11-22 | 0.598647 |
| 2024-11-23 | 0.587968 |
| 2024-11-24 | 0.591893 |
| 2024-11-25 | 0.598922 |
| 2024-11-26 | 0.598575 |
| 2024-11-27 | 0.599029 |
| 2024-11-28 | 0.599434 |
| 2024-11-29 | 0.598906 |
| 2024-11-30 | 0.58365 |
| 2024-12-01 | 0.592742 |
| 2024-12-02 | 0.599558 |
| 2024-12-03 | 0.598757 |
| 2024-12-04 | 0.600497 |
| 2024-12-05 | 0.600519 |
| 2024-12-06 | 0.600133 |
| 2024-12-07 | 0.582516 |
| 2024-12-08 | 0.57658 |
| 2024-12-09 | 0.5855 |
| 2024-12-10 | 0.602162 |
| 2024-12-11 | 0.600193 |
| 2024-12-12 | 0.600085 |
| 2024-12-13 | 0.596084 |
| 2024-12-14 | 0.584594 |
| 2024-12-15 | 0.590018 |
| 2024-12-16 | 0.594134 |
| 2024-12-17 | 0.600154 |
| 2024-12-18 | 0.602533 |
| 2024-12-19 | 0.599577 |
| 2024-12-20 | 0.59865 |
| 2024-12-21 | 0.58369 |
| 2024-12-22 | 0.58361 |
| 2024-12-23 | 0.597316 |
| 2024-12-24 | 0.598161 |
| 2024-12-25 | 0.598098 |
| 2024-12-26 | 0.596861 |
| 2024-12-27 | 0.597416 |
| 2024-12-28 | 0.578316 |
| 2024-12-29 | 0.592507 |
| 2024-12-30 | 0.596776 |
| 2024-12-31 | 0.5927 |
| 2025-01-01 | 0.598281 |
| 2025-01-02 | 0.597225 |
| 2025-01-03 | 0.599871 |
| 2025-01-04 | 0.583619 |
| 2025-01-05 | 0.597355 |
| 2025-01-06 | 0.603133 |
| 2025-01-07 | 0.597442 |
| 2025-01-08 | 0.595156 |
| 2025-01-09 | 0.591158 |
| 2025-01-10 | 0.592888 |
| 2025-01-11 | 0.573816 |
| 2025-01-12 | 0.583433 |
| 2025-01-13 | 0.592908 |
| 2025-01-14 | 0.587843 |
| 2025-01-15 | 0.59071 |
| 2025-01-16 | 0.592992 |
| 2025-01-17 | 0.590459 |
| 2025-01-18 | 0.574946 |
| 2025-01-19 | 0.589381 |
| 2025-01-20 | 0.583519 |
| 2025-01-21 | 0.588098 |
| 2025-01-22 | 0.589046 |
| 2025-01-23 | 0.590164 |
| 2025-01-24 | 0.592821 |
| 2025-01-25 | 0.586943 |
| 2025-01-26 | 0.592698 |
| 2025-01-27 | 0.598438 |
| 2025-01-28 | 0.597236 |
| 2025-01-29 | 0.598399 |
| 2025-01-30 | 0.598455 |
| 2025-01-31 | 0.59863 |
| 2025-02-01 | 0.583283 |
| 2025-02-02 | 0.594568 |
| 2025-02-03 | 0.598686 |
| 2025-02-04 | 0.59941 |
| 2025-02-05 | 0.597609 |
| 2025-02-06 | 0.596141 |
| 2025-02-07 | 0.596238 |
| 2025-02-08 | 0.582731 |
| 2025-02-09 | 0.584211 |
| 2025-02-10 | 0.593805 |
| 2025-02-11 | 0.594676 |
| 2025-02-12 | 0.579547 |
| 2025-02-13 | 0.596963 |
| 2025-02-14 | 0.600106 |
| 2025-02-15 | 0.580219 |
| 2025-02-16 | 0.595634 |
| 2025-02-17 | 0.601878 |
| 2025-02-18 | 0.601391 |
| 2025-02-19 | 0.600211 |
| 2025-02-20 | 0.5986 |
| 2025-02-21 | 0.598399 |
| 2025-02-22 | 0.5857 |
| 2025-02-23 | 0.594626 |
| 2025-02-24 | 0.600943 |
| 2025-02-25 | 0.60117 |
| 2025-02-26 | 0.594154 |
| 2025-02-27 | 0.596565 |
| 2025-02-28 | 0.59412 |
| 2025-03-01 | 0.576079 |
| 2025-03-02 | 0.587779 |
| 2025-03-03 | 0.596022 |
| 2025-03-04 | 0.598415 |
| 2025-03-05 | 0.598431 |
| 2025-03-06 | 0.598434 |
| 2025-03-07 | 0.599554 |
| 2025-03-08 | 0.5833 |
| 2025-03-09 | 0.586696 |
| 2025-03-10 | 0.600729 |
| 2025-03-11 | 0.600699 |
| 2025-03-12 | 0.602007 |
| 2025-03-13 | 0.602427 |
| 2025-03-14 | 0.602598 |
| 2025-03-15 | 0.581429 |
| 2025-03-16 | 0.595726 |
| 2025-03-17 | 0.602845 |
| 2025-03-18 | 0.604023 |
| 2025-03-19 | 0.605754 |
| 2025-03-20 | 0.605642 |
| 2025-03-21 | 0.602621 |
| 2025-03-22 | 0.582789 |
| 2025-03-23 | 0.584791 |
| 2025-03-25 | 0.600095 |
| 2025-03-26 | 0.602211 |
| 2025-03-27 | 0.602369 |
| 2025-03-28 | 0.603279 |
| 2025-03-29 | 0.582442 |
| 2025-03-30 | 0.592623 |
| 2025-03-31 | 0.596823 |
| 2025-04-01 | 0.60079 |
| 2025-04-02 | 0.600136 |
| 2025-04-03 | 0.600669 |
| 2025-04-04 | 0.604829 |
| 2025-04-05 | 0.585275 |
| 2025-04-06 | 0.588862 |
| 2025-04-07 | 0.59181 |
| 2025-04-08 | 0.589314 |
| 2025-04-09 | 0.586564 |
| 2025-04-10 | 0.595053 |
| 2025-04-11 | 0.599964 |
| 2025-04-12 | 0.581414 |
| 2025-04-13 | 0.591433 |
| 2025-04-14 | 0.603782 |
| 2025-04-15 | 0.604816 |
| 2025-04-16 | 0.60546 |
| 2025-04-17 | 0.594482 |
| 2025-04-18 | 0.597657 |
| 2025-04-19 | 0.590651 |
| 2025-04-20 | 0.594011 |
| 2025-04-21 | 0.601902 |
| 2025-04-22 | 0.60988 |
| 2025-04-23 | 0.613981 |
| 2025-04-24 | 0.610402 |
| 2025-04-25 | 0.613232 |
| 2025-04-26 | 0.592769 |
| 2025-04-27 | 0.601274 |
| 2025-04-28 | 0.611414 |
| 2025-04-29 | 0.607767 |
| 2025-04-30 | 0.613262 |
| 2025-05-01 | 0.611248 |
| 2025-05-02 | 0.610046 |
| 2025-05-03 | 0.590117 |
| 2025-05-04 | 0.60039 |
| 2025-05-05 | 0.612708 |
| 2025-05-06 | 0.613591 |
| 2025-05-08 | 0.613996 |
| 2025-05-09 | 0.610448 |
| 2025-05-10 | 0.590501 |
| 2025-05-11 | 0.599586 |
| 2025-05-12 | 0.609091 |
| 2025-05-13 | 0.606847 |
| 2025-05-14 | 0.611246 |
| 2025-05-15 | 0.611881 |
| 2025-05-17 | 0.594059 |
| 2025-05-18 | 0.602491 |
| 2025-05-19 | 0.611625 |
| 2025-05-20 | 0.614434 |
| 2025-05-21 | 0.615163 |
| 2025-05-22 | 0.613894 |
| 2025-05-23 | 0.612607 |
| 2025-05-24 | 0.595328 |
| 2025-05-25 | 0.605592 |
| 2025-05-26 | 0.617324 |
| 2025-05-27 | 0.617671 |
| 2025-05-28 | 0.615865 |
| 2025-05-29 | 0.61492 |
| 2025-05-30 | 0.614761 |
| 2025-05-31 | 0.598276 |
| 2025-06-01 | 0.606141 |
| 2025-06-02 | 0.615025 |
| 2025-06-03 | 0.618714 |
| 2025-06-04 | 0.616852 |
| 2025-06-05 | 0.618589 |
| 2025-06-06 | 0.613119 |
| 2025-06-07 | 0.593467 |
| 2025-06-08 | 0.605362 |
| 2025-06-09 | 0.613427 |
| 2025-06-10 | 0.61608 |
| 2025-06-11 | 0.615342 |
| 2025-06-12 | 0.613851 |
| 2025-06-13 | 0.616045 |
| 2025-06-14 | 0.591445 |
| 2025-06-15 | 0.599351 |
| 2025-06-16 | 0.611246 |
| 2025-06-17 | 0.618336 |
| 2025-06-18 | 0.618888 |
| 2025-06-19 | 0.616598 |
| 2025-06-20 | 0.61642 |
| 2025-06-21 | 0.595657 |
| 2025-06-22 | 0.596896 |
| 2025-06-23 | 0.614128 |
| 2025-06-24 | 0.616979 |
| 2025-06-25 | 0.617907 |
| 2025-06-26 | 0.617436 |
| 2025-06-27 | 0.618487 |
| 2025-06-28 | 0.600383 |
| 2025-06-29 | 0.605804 |
| 2025-06-30 | 0.618816 |
| 2025-07-01 | 0.620684 |
| 2025-07-02 | 0.61964 |
| 2025-07-03 | 0.620372 |
| 2025-07-04 | 0.619774 |
| 2025-07-05 | 0.603333 |
| 2025-07-06 | 0.608291 |
| 2025-07-07 | 0.620364 |
| 2025-07-08 | 0.62052 |
| 2025-07-09 | 0.620487 |
| 2025-07-10 | 0.61883 |
| 2025-07-11 | 0.621202 |
| 2025-07-12 | 0.596266 |
| 2025-07-13 | 0.618391 |
| 2025-07-14 | 0.621041 |
| 2025-07-15 | 0.619482 |
| 2025-07-16 | 0.62003 |
| 2025-07-17 | 0.619728 |
| 2025-07-18 | 0.61485 |
| 2025-07-19 | 0.595435 |
| 2025-07-20 | 0.611661 |
| 2025-07-21 | 0.615737 |
| 2025-07-22 | 0.617366 |
| 2025-07-23 | 0.620166 |
| 2025-07-24 | 0.620467 |
| 2025-07-25 | 0.621393 |
| 2025-07-26 | 0.606678 |
| 2025-07-27 | 0.618741 |
| 2025-07-28 | 0.622133 |
| 2025-07-29 | 0.622385 |
| 2025-07-30 | 0.625887 |
| 2025-07-31 | 0.620983 |
| 2025-08-01 | 0.623474 |
| 2025-08-02 | 0.60253 |
| 2025-08-03 | 0.61521 |
| 2025-08-04 | 0.621625 |
| 2025-08-05 | 0.623079 |
| 2025-08-06 | 0.621717 |
| 2025-08-07 | 0.619441 |
| 2025-08-08 | 0.623461 |
| 2025-08-09 | 0.607217 |
| 2025-08-10 | 0.612956 |
| 2025-08-11 | 0.621312 |
| 2025-08-12 | 0.621541 |
| 2025-08-13 | 0.622092 |
| 2025-08-14 | 0.622177 |
| 2025-08-15 | 0.623979 |
| 2025-08-16 | 0.608451 |
| 2025-08-17 | 0.618591 |
| 2025-08-18 | 0.626594 |
| 2025-08-19 | 0.624814 |
| 2025-08-20 | 0.62284 |
| 2025-08-21 | 0.624051 |
| 2025-08-22 | 0.61982 |
| 2025-08-23 | 0.605295 |
| 2025-08-24 | 0.60408 |
| 2025-08-25 | 0.619141 |
| 2025-08-26 | 0.621051 |
| 2025-08-27 | 0.619492 |
| 2025-08-28 | 0.61643 |
| 2025-08-29 | 0.623922 |
| 2025-08-30 | 0.603561 |
| 2025-08-31 | 0.616111 |
| 2025-09-01 | 0.624438 |
| 2025-09-02 | 0.625 |
| 2025-09-03 | 0.626227 |
| 2025-09-04 | 0.620053 |
| 2025-09-05 | 0.620052 |
| 2025-09-06 | 0.598859 |
| 2025-09-07 | 0.612802 |
| 2025-09-08 | 0.614981 |
| 2025-09-09 | 0.627963 |
| 2025-09-10 | 0.623703 |
| 2025-09-11 | 0.62864 |
| 2025-09-13 | 0.605225 |
| 2025-09-14 | 0.620791 |
| 2025-09-15 | 0.634921 |
| 2025-09-16 | 0.626465 |
| 2025-09-17 | 0.629356 |
| 2025-09-18 | 0.631234 |
| 2025-09-19 | 0.637891 |
| 2025-09-20 | 0.611883 |
| 2025-09-21 | 0.625515 |
| 2025-09-22 | 0.634212 |
| 2025-09-23 | 0.638084 |
| 2025-09-24 | 0.631142 |
| 2025-09-25 | 0.629997 |
| 2025-09-26 | 0.627247 |
| 2025-09-27 | 0.607284 |
| 2025-09-28 | 0.621359 |
| 2025-09-29 | 0.627994 |
| 2025-09-30 | 0.610319 |
| 2025-10-01 | 0.611376 |
| 2025-10-02 | 0.612725 |
| 2025-10-03 | 0.610517 |
| 2025-10-04 | 0.608502 |
| 2025-10-05 | 0.61021 |
| 2025-10-06 | 0.605932 |
| 2025-10-07 | 0.60219 |
| 2025-10-08 | 0.601919 |
| 2025-10-09 | 0.599481 |
| 2025-10-10 | 0.594642 |
| 2025-10-11 | 0.597267 |
| 2025-10-12 | 0.600442 |
| 2025-10-13 | 0.596758 |
| 2025-10-14 | 0.595387 |
| 2025-10-15 | 0.598199 |
| 2025-10-16 | 0.594998 |
| 2025-10-17 | 0.59467 |
| 2025-10-18 | 0.587104 |
| 2025-10-19 | 0.591972 |
| 2025-10-20 | 0.595067 |
| 2025-10-21 | 0.598778 |
| 2025-10-22 | 0.597238 |
| 2025-10-23 | 0.596792 |
| 2025-10-24 | 0.597747 |
| 2025-10-25 | 0.597056 |
| 2025-10-26 | 0.597659 |
| 2025-10-27 | 0.598738 |
| 2025-10-28 | 0.598948 |
| 2025-10-29 | 0.600057 |
| 2025-10-30 | 0.601501 |
| 2025-10-31 | 0.600653 |
| 2025-11-01 | 0.595753 |
| 2025-11-02 | 0.600125 |
| 2025-11-03 | 0.599668 |
| 2025-11-04 | 0.601081 |
| 2025-11-05 | 0.601935 |
| 2025-11-06 | 0.60208 |
| 2025-11-07 | 0.601721 |
| 2025-11-08 | 0.599608 |
| 2025-11-09 | 0.600383 |
| 2025-11-10 | 0.600707 |
| 2025-11-11 | 0.60102 |
| 2025-11-12 | 0.600848 |
| 2025-11-13 | 0.60158 |
| 2025-11-14 | 0.602189 |
| 2025-11-15 | 0.598663 |
| 2025-11-16 | 0.601478 |
| 2025-11-17 | 0.600916 |
| 2025-11-18 | 0.599737 |
| 2025-11-19 | 0.600111 |
| 2025-11-20 | 0.603144 |
| 2025-11-21 | 0.602767 |
| 2025-11-22 | 0.599694 |
| 2025-11-23 | 0.60032 |
| 2025-11-24 | 0.599214 |
| 2025-11-25 | 0.597977 |
| 2025-11-26 | 0.598306 |
| 2025-11-27 | 0.600932 |
| 2025-11-28 | 0.60016 |
| 2025-11-29 | 0.599517 |
| 2025-11-30 | 0.601537 |
| 2025-12-01 | 0.600828 |
| 2025-12-02 | 0.601417 |
| 2025-12-03 | 0.600508 |
| 2025-12-04 | 0.600322 |
| 2025-12-05 | 0.603101 |
| 2025-12-06 | 0.596851 |
| 2025-12-07 | 0.602355 |
| 2025-12-08 | 0.6062 |
| 2025-12-09 | 0.605855 |
| 2025-12-11 | 0.606646 |
| 2025-12-12 | 0.606684 |
| 2025-12-13 | 0.60867 |
| 2025-12-14 | 0.607803 |
| 2025-12-15 | 0.605538 |
| 2025-12-16 | 0.606102 |
| 2025-12-17 | 0.60808 |
| 2025-12-18 | 0.60754 |
| 2025-12-19 | 0.609152 |
| 2025-12-20 | 0.607499 |
| 2025-12-21 | 0.60672 |
| 2025-12-22 | 0.60866 |
| 2025-12-23 | 0.608687 |
| 2025-12-24 | 0.614199 |
| 2025-12-25 | 0.613836 |
| 2025-12-26 | 0.615495 |
| 2025-12-27 | 0.617482 |
| 2025-12-28 | 0.611459 |
| 2025-12-29 | 0.613301 |
| 2025-12-30 | 0.611822 |
| 2025-12-31 | 0.60994 |
| 2026-01-01 | 0.610876 |
| 2026-01-02 | 0.60918 |
| 2026-01-03 | 0.613393 |
| 2026-01-04 | 0.610449 |
| 2026-01-05 | 0.609019 |
| 2026-01-06 | 0.609749 |
| 2026-01-07 | 0.609868 |
| 2026-01-08 | 0.608702 |
| 2026-01-09 | 0.609141 |
| 2026-01-10 | 0.613772 |
| 2026-01-11 | 0.612656 |
| 2026-01-12 | 0.609509 |
| 2026-01-13 | 0.607312 |
| 2026-01-14 | 0.608479 |
| 2026-01-15 | 0.606559 |
| 2026-01-16 | 0.608913 |
| 2026-01-17 | 0.608061 |
| 2026-01-18 | 0.611059 |
| 2026-01-19 | 0.60514 |
| 2026-01-20 | 0.608371 |
| 2026-01-21 | 0.610436 |
| 2026-01-22 | 0.611796 |
| 2026-01-23 | 0.609995 |
| 2026-01-24 | 0.607657 |
| 2026-01-25 | 0.611784 |
| 2026-01-26 | 0.616041 |
| 2026-01-27 | 0.61764 |
| 2026-01-28 | 0.62101 |
| 2026-01-29 | 0.615337 |
| 2026-01-30 | 0.618122 |
| 2026-01-31 | 0.616722 |
| 2026-02-01 | 0.62121 |
| 2026-02-02 | 0.615208 |
| 2026-02-03 | 0.61689 |
| 2026-02-04 | 0.614943 |
| 2026-02-05 | 0.613248 |
| 2026-02-06 | 0.614577 |
| 2026-02-07 | 0.608926 |
| 2026-02-08 | 0.61883 |
| 2026-02-09 | 0.615405 |
| 2026-02-10 | 0.617368 |
| 2026-02-11 | 0.618833 |
| 2026-02-12 | 0.616641 |
| 2026-02-13 | 0.622801 |
| 2026-02-14 | 0.617119 |
| 2026-02-15 | 0.621866 |
| 2026-02-16 | 0.621419 |
| 2026-02-17 | 0.622876 |
| 2026-02-18 | 0.622266 |
| 2026-02-19 | 0.623141 |
| 2026-02-20 | 0.622418 |
| 2026-02-21 | 0.618535 |
| 2026-02-22 | 0.61844 |
| 2026-02-23 | 0.622487 |
| 2026-02-24 | 0.622653 |
| 2026-02-25 | 0.622351 |
| 2026-02-26 | 0.618648 |
| 2026-02-27 | 0.619597 |
| 2026-02-28 | 0.613297 |
| 2026-03-01 | 0.616711 |
| 2026-03-02 | 0.620726 |
| 2026-03-03 | 0.620733 |
| 2026-03-04 | 0.61918 |
| 2026-03-05 | 0.620187 |
| 2026-03-06 | 0.619495 |
| 2026-03-07 | 0.616857 |
| 2026-03-08 | 0.618939 |
| 2026-03-09 | 0.618388 |
| 2026-03-10 | 0.61445 |
| 2026-03-11 | 0.614801 |
| 2026-03-12 | 0.621524 |
| 2026-03-13 | 0.617378 |
| 2026-03-14 | 0.625026 |
| 2026-03-15 | 0.625468 |
| 2026-03-16 | 0.619773 |
| 2026-03-17 | 0.618356 |
| 2026-03-18 | 0.621125 |
| 2026-03-19 | 0.621885 |
| 2026-03-20 | 0.622468 |
| 2026-03-21 | 0.621998 |
| 2026-03-22 | 0.626821 |
| 2026-03-23 | 0.620582 |
| 2026-03-24 | 0.619348 |
| 2026-03-25 | 0.620936 |
| 2026-03-26 | 0.616019 |
| 2026-03-27 | 0.617231 |
| 2026-03-28 | 0.61403 |
| 2026-03-29 | 0.619263 |
| 2026-03-30 | 0.615615 |
| 2026-03-31 | 0.613014 |
| 2026-04-01 | 0.61542 |
| 2026-04-02 | 0.615978 |
| 2026-04-03 | 0.619373 |
| 2026-04-04 | 0.621569 |
| 2026-04-05 | 0.625598 |
| 2026-04-06 | 0.620057 |
| 2026-04-07 | 0.618475 |
| 2026-04-08 | 0.618692 |
| 2026-04-09 | 0.609766 |
| 2026-04-10 | 0.620446 |
| 2026-04-11 | 0.616588 |
| 2026-04-12 | 0.617487 |
| 2026-04-13 | 0.618355 |
| 2026-04-14 | 0.614644 |
| 2026-04-15 | 0.619706 |
| 2026-04-16 | 0.625907 |
| 2026-04-17 | 0.617834 |
| 2026-04-18 | 0.621715 |
| 2026-04-19 | 0.62456 |
| 2026-04-20 | 0.622099 |
| 2026-04-21 | 0.618839 |
| 2026-04-22 | 0.621544 |
| 2026-04-23 | 0.617447 |
| 2026-04-24 | 0.621437 |
| 2026-04-25 | 0.623813 |
| 2026-04-26 | 0.621558 |
| 2026-04-27 | 0.621332 |
| 2026-04-28 | 0.618156 |
| 2026-04-29 | 0.621494 |
| 2026-04-30 | 0.615859 |
| 2026-05-01 | 0.619819 |
| 2026-05-02 | 0.614448 |
| 2026-05-03 | 0.614628 |
| 2026-05-04 | 0.618451 |
| 2026-05-05 | 0.62183 |
| 2026-05-06 | 0.617671 |
| 2026-05-07 | 0.624265 |
| 2026-05-08 | 0.618897 |
| 2026-05-09 | 0.622776 |
| 2026-05-10 | 0.622636 |
| 2026-05-11 | 0.623365 |
| 2026-05-12 | 0.62477 |
| 2026-05-14 | 0.624421 |
| 2026-05-15 | 0.614162 |
| 2026-05-16 | 0.620668 |
| 2026-05-17 | 0.630425 |
| 2026-05-18 | 0.612837 |
| 2026-05-19 | 0.624295 |
| 2026-05-20 | 0.621495 |
| 2026-05-21 | 0.621219 |
| 2026-05-23 | 0.619708 |
| 2026-05-24 | 0.628304 |
| 2026-05-25 | 0.621366 |
| 2026-05-26 | 0.621585 |
| 2026-05-27 | 0.62229 |
| 2026-05-28 | 0.621813 |
| 2026-05-29 | 0.622615 |
| 2026-05-30 | 0.618946 |
| 2026-05-31 | 0.624878 |
| 2026-06-01 | 0.624458 |
| 2026-06-02 | 0.623757 |
| 2026-06-03 | 0.623885 |
| 2026-06-04 | 0.622445 |
| 2026-06-05 | 0.620013 |
| 2026-06-06 | 0.613975 |
| 2026-06-09 | 0.617077 |
| 2026-06-10 | 0.617972 |
| 2026-06-11 | 0.618033 |
| 2026-06-12 | 0.616407 |
| 2026-06-13 | 0.618951 |
| 2026-06-14 | 0.619024 |
| 2026-06-15 | 0.61931 |
| 2026-06-16 | 0.618973 |
| 2026-06-17 | 0.618721 |
| 2026-06-18 | 0.618389 |
| 2026-06-19 | 0.616028 |
| 2026-06-20 | 0.613682 |
| 2026-06-21 | 0.627975 |
| 2026-06-22 | 0.616908 |
| 2026-06-23 | 0.617024 |
| 2026-06-24 | 0.614284 |
| 2026-06-25 | 0.613196 |
| 2026-06-26 | 0.613576 |
| 2026-06-27 | 0.609024 |
| 2026-06-28 | 0.620764 |
| 2026-06-29 | 0.613138 |
| 2026-06-30 | 0.61472 |
| 2026-07-01 | 0.614874 |
| 2026-07-02 | 0.611105 |
| 2026-07-03 | 0.616112 |
| 2026-07-04 | 0.61134 |
| 2026-07-05 | 0.617505 |
| 2026-07-06 | 0.614981 |
| 2026-07-07 | 0.616873 |
| 2026-07-08 | 0.614944 |
| 2026-07-09 | 0.614981 |
| 2026-07-10 | 0.614336 |
| 2026-07-11 | 0.611931 |
| 2026-07-12 | 0.620587 |
| 2026-07-13 | 0.617221 |
| 2026-07-14 | 0.617485 |
| 2026-07-15 | 0.618249 |
| 2026-07-16 | 0.619301 |
| 2026-07-17 | 0.621224 |
| 2026-07-18 | 0.619428 |
| 2026-07-19 | 0.621489 |
| 2026-07-20 | 0.619293 |
| 2026-07-21 | 0.619511 |
| 2026-07-22 | 0.62089 |
| 2026-07-23 | 0.620536 |
| 2026-07-24 | 0.624204 |
| 2026-07-25 | 0.631367 |
| 2026-07-26 | 0.62715 |
| 2026-07-27 | 0.619812 |
| 2026-07-28 | 0.620783 |
| 2026-07-29 | 0.620051 |
| 2026-07-30 | 0.622216 |
| 2026-07-31 | 0.622718 |
| 2026-08-01 | 0.624908 |
| 2026-08-02 | 0.63035 |
| 2026-08-03 | 0.622499 |
| 2026-08-04 | 0.621364 |
| 2026-08-05 | 0.622665 |
| 2026-08-06 | 0.622381 |
| 2026-08-07 | 0.620697 |
| 2026-08-08 | 0.615832 |
| 2026-08-09 | 0.62121 |
| 2026-08-10 | 0.620697 |
| 2026-08-11 | 0.62384 |
| 2026-08-12 | 0.624645 |
| 2026-08-13 | 0.625646 |
| 2026-08-14 | 0.626674 |
| 2026-08-15 | 0.618561 |
| 2026-08-16 | 0.631274 |
| 2026-08-17 | 0.623997 |
| 2026-08-18 | 0.625818 |
| 2026-08-20 | 0.626431 |
| 2026-08-21 | 0.627006 |
| 2026-08-22 | 0.619413 |
| 2026-08-23 | 0.62581 |
| 2026-08-24 | 0.627397 |
| 2026-08-25 | 0.629594 |
| 2026-08-26 | 0.627908 |
| 2026-08-27 | 0.630067 |
| 2026-08-28 | 0.635944 |
| 2026-08-29 | 0.627434 |
| 2026-08-30 | 0.630905 |
| 2026-08-31 | 0.626528 |
| 2026-09-01 | 0.631329 |
| 2026-09-02 | 0.630866 |
| 2026-09-03 | 0.631219 |
| 2026-09-04 | 0.626143 |
| 2026-09-05 | 0.62699 |
| 2026-09-06 | 0.630944 |
| 2026-09-07 | 0.627666 |
| 2026-09-08 | 0.631402 |
| 2026-09-09 | 0.62879 |
| 2026-09-10 | 0.628735 |
| 2026-09-11 | 0.626838 |
| 2026-09-12 | 0.625832 |
| 2026-09-13 | 0.632844 |
| 2026-09-14 | 0.625438 |
| 2026-09-15 | 0.625612 |
| 2026-09-16 | 0.62447 |
| 2026-09-17 | 0.622474 |
| 2026-09-18 | 0.620081 |
| 2026-09-19 | 0.621206 |
| 2026-09-20 | 0.624051 |
| 2026-09-21 | 0.623696 |
| 2026-09-22 | 0.625071 |
| 2026-09-23 | 0.623971 |
| 2026-09-24 | 0.624353 |
| 2026-09-25 | 0.623821 |
| 2026-09-26 | 0.620133 |
| 2026-09-27 | 0.622505 |
| 2026-09-28 | 0.621167 |
| 2026-09-30 | 0.621487 |
| 2026-10-02 | 0.615868 |
| 2026-10-03 | 0.614162 |
| 2026-10-05 | 0.615594 |
| 2026-10-06 | 0.615436 |
| 2026-10-07 | 0.61754 |
| 2026-10-08 | 0.618155 |
| 2026-10-09 | 0.61828 |
| 2026-10-10 | 0.612915 |
| 2026-10-11 | 0.619434 |
| 2026-10-12 | 0.617366 |
| 2026-10-13 | 0.62303 |
| 2026-10-14 | 0.624494 |
| 2026-10-15 | 0.621865 |
| 2026-10-16 | 0.617641 |
| 2026-10-17 | 0.615288 |
| 2026-10-18 | 0.623651 |
| 2026-10-19 | 0.61837 |
| 2026-10-20 | 0.622209 |
| 2026-10-21 | 0.624767 |
| 2026-10-22 | 0.620939 |
| 2026-10-23 | 0.621673 |
| 2026-10-24 | 0.62147 |
| 2026-10-25 | 0.626571 |
| 2026-10-26 | 0.622294 |
| 2026-10-27 | 0.623013 |
| 2026-10-28 | 0.620907 |
| 2026-10-29 | 0.620307 |
| 2026-10-30 | 0.619661 |
| 2026-10-31 | 0.619569 |
| 2026-11-01 | 0.622517 |
High
0.63808
Low
0.57382
Average
0.61068
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/GMD API questions
How do I get the VUV/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/GMD rate in rates.GMD.
How far back does VUV/GMD historical data go?
Daily VUV/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.