VUV to GHS exchange rate API
Vatu to Ghana Cedi · quoted 2026-10-24
0.09761
▼ +28.62% over 2Y
1 VUV = 0.09761 GHS · 1 GHS = 10.2443 VUV · Get this rate via the API
1 VUV buys 0.09761 GHS as of 2026-10-24, so 1 GHS buys 10.2443 VUV. Over the last 2 years, VUV/GHS traded between 0.08519 and 0.13995, averaged 0.10294 and fell 28.62%. The API holds daily VUV/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.136761 |
| 2024-10-25 | 0.136994 |
| 2024-10-26 | 0.135085 |
| 2024-10-27 | 0.13572 |
| 2024-10-28 | 0.136826 |
| 2024-10-29 | 0.137932 |
| 2024-10-30 | 0.137793 |
| 2024-10-31 | 0.138736 |
| 2024-11-01 | 0.138507 |
| 2024-11-02 | 0.137336 |
| 2024-11-03 | 0.13717 |
| 2024-11-04 | 0.138839 |
| 2024-11-05 | 0.138693 |
| 2024-11-06 | 0.139741 |
| 2024-11-07 | 0.139015 |
| 2024-11-08 | 0.139481 |
| 2024-11-09 | 0.13821 |
| 2024-11-10 | 0.139188 |
| 2024-11-11 | 0.139946 |
| 2024-11-12 | 0.138882 |
| 2024-11-13 | 0.137994 |
| 2024-11-14 | 0.13627 |
| 2024-11-15 | 0.135753 |
| 2024-11-16 | 0.131802 |
| 2024-11-17 | 0.132741 |
| 2024-11-18 | 0.136446 |
| 2024-11-19 | 0.134282 |
| 2024-11-20 | 0.133559 |
| 2024-11-21 | 0.133398 |
| 2024-11-22 | 0.133027 |
| 2024-11-23 | 0.131116 |
| 2024-11-24 | 0.131326 |
| 2024-11-25 | 0.1326 |
| 2024-11-26 | 0.132148 |
| 2024-11-27 | 0.131414 |
| 2024-11-28 | 0.130794 |
| 2024-11-29 | 0.129868 |
| 2024-11-30 | 0.12637 |
| 2024-12-01 | 0.12759 |
| 2024-12-02 | 0.128893 |
| 2024-12-03 | 0.127609 |
| 2024-12-04 | 0.127034 |
| 2024-12-05 | 0.125799 |
| 2024-12-06 | 0.125299 |
| 2024-12-07 | 0.121906 |
| 2024-12-08 | 0.120056 |
| 2024-12-09 | 0.121644 |
| 2024-12-10 | 0.124139 |
| 2024-12-11 | 0.122399 |
| 2024-12-12 | 0.122256 |
| 2024-12-13 | 0.121128 |
| 2024-12-14 | 0.11944 |
| 2024-12-15 | 0.120096 |
| 2024-12-16 | 0.120804 |
| 2024-12-17 | 0.122021 |
| 2024-12-18 | 0.122567 |
| 2024-12-19 | 0.121961 |
| 2024-12-20 | 0.121696 |
| 2024-12-21 | 0.119182 |
| 2024-12-22 | 0.11887 |
| 2024-12-23 | 0.12146 |
| 2024-12-24 | 0.121656 |
| 2024-12-25 | 0.121532 |
| 2024-12-26 | 0.121213 |
| 2024-12-27 | 0.121275 |
| 2024-12-28 | 0.117881 |
| 2024-12-29 | 0.120598 |
| 2024-12-30 | 0.121359 |
| 2024-12-31 | 0.120366 |
| 2025-01-01 | 0.121528 |
| 2025-01-02 | 0.121494 |
| 2025-01-03 | 0.121583 |
| 2025-01-04 | 0.118611 |
| 2025-01-05 | 0.120737 |
| 2025-01-06 | 0.122284 |
| 2025-01-07 | 0.121463 |
| 2025-01-08 | 0.121123 |
| 2025-01-09 | 0.121138 |
| 2025-01-10 | 0.121637 |
| 2025-01-11 | 0.11844 |
| 2025-01-12 | 0.119981 |
| 2025-01-13 | 0.121325 |
| 2025-01-14 | 0.121004 |
| 2025-01-15 | 0.121259 |
| 2025-01-16 | 0.121997 |
| 2025-01-17 | 0.122143 |
| 2025-01-18 | 0.120438 |
| 2025-01-19 | 0.120661 |
| 2025-01-20 | 0.121644 |
| 2025-01-21 | 0.122166 |
| 2025-01-22 | 0.122668 |
| 2025-01-23 | 0.123335 |
| 2025-01-24 | 0.124574 |
| 2025-01-25 | 0.123023 |
| 2025-01-26 | 0.123793 |
| 2025-01-27 | 0.125373 |
| 2025-01-28 | 0.125556 |
| 2025-01-29 | 0.125631 |
| 2025-01-30 | 0.126127 |
| 2025-01-31 | 0.126359 |
| 2025-02-01 | 0.123099 |
| 2025-02-02 | 0.125343 |
| 2025-02-03 | 0.126373 |
| 2025-02-04 | 0.127036 |
| 2025-02-05 | 0.126994 |
| 2025-02-06 | 0.126976 |
| 2025-02-07 | 0.126992 |
| 2025-02-08 | 0.124696 |
| 2025-02-09 | 0.12585 |
| 2025-02-10 | 0.127644 |
| 2025-02-11 | 0.127069 |
| 2025-02-12 | 0.124037 |
| 2025-02-13 | 0.127807 |
| 2025-02-14 | 0.1287 |
| 2025-02-15 | 0.124949 |
| 2025-02-16 | 0.127257 |
| 2025-02-17 | 0.128794 |
| 2025-02-18 | 0.128794 |
| 2025-02-19 | 0.128463 |
| 2025-02-20 | 0.128861 |
| 2025-02-21 | 0.129017 |
| 2025-02-22 | 0.126262 |
| 2025-02-23 | 0.127536 |
| 2025-02-24 | 0.129052 |
| 2025-02-25 | 0.128981 |
| 2025-02-26 | 0.129227 |
| 2025-02-27 | 0.128386 |
| 2025-02-28 | 0.127766 |
| 2025-03-01 | 0.12487 |
| 2025-03-02 | 0.127031 |
| 2025-03-03 | 0.128213 |
| 2025-03-04 | 0.128676 |
| 2025-03-05 | 0.128617 |
| 2025-03-06 | 0.128596 |
| 2025-03-07 | 0.128611 |
| 2025-03-08 | 0.126333 |
| 2025-03-09 | 0.127333 |
| 2025-03-10 | 0.129235 |
| 2025-03-11 | 0.129269 |
| 2025-03-12 | 0.129448 |
| 2025-03-13 | 0.129573 |
| 2025-03-14 | 0.129574 |
| 2025-03-15 | 0.126034 |
| 2025-03-16 | 0.128316 |
| 2025-03-17 | 0.129495 |
| 2025-03-18 | 0.129895 |
| 2025-03-19 | 0.130336 |
| 2025-03-20 | 0.130257 |
| 2025-03-21 | 0.12964 |
| 2025-03-22 | 0.126329 |
| 2025-03-23 | 0.12825 |
| 2025-03-25 | 0.129387 |
| 2025-03-26 | 0.129562 |
| 2025-03-27 | 0.129561 |
| 2025-03-28 | 0.129699 |
| 2025-03-29 | 0.125901 |
| 2025-03-30 | 0.128092 |
| 2025-03-31 | 0.129 |
| 2025-04-01 | 0.128864 |
| 2025-04-02 | 0.129097 |
| 2025-04-03 | 0.128937 |
| 2025-04-04 | 0.130034 |
| 2025-04-05 | 0.126719 |
| 2025-04-06 | 0.127333 |
| 2025-04-07 | 0.127091 |
| 2025-04-08 | 0.12667 |
| 2025-04-09 | 0.125798 |
| 2025-04-10 | 0.128149 |
| 2025-04-11 | 0.129025 |
| 2025-04-12 | 0.126449 |
| 2025-04-13 | 0.127821 |
| 2025-04-14 | 0.129603 |
| 2025-04-15 | 0.130017 |
| 2025-04-16 | 0.129982 |
| 2025-04-17 | 0.127449 |
| 2025-04-18 | 0.128197 |
| 2025-04-19 | 0.128301 |
| 2025-04-20 | 0.128379 |
| 2025-04-21 | 0.129054 |
| 2025-04-22 | 0.130334 |
| 2025-04-23 | 0.13137 |
| 2025-04-24 | 0.129709 |
| 2025-04-25 | 0.128383 |
| 2025-04-26 | 0.119965 |
| 2025-04-27 | 0.121118 |
| 2025-04-28 | 0.123486 |
| 2025-04-29 | 0.121432 |
| 2025-04-30 | 0.121386 |
| 2025-05-01 | 0.119964 |
| 2025-05-02 | 0.119704 |
| 2025-05-03 | 0.117971 |
| 2025-05-04 | 0.1168 |
| 2025-05-05 | 0.11836 |
| 2025-05-06 | 0.117033 |
| 2025-05-08 | 0.112964 |
| 2025-05-09 | 0.111621 |
| 2025-05-10 | 0.108291 |
| 2025-05-11 | 0.109878 |
| 2025-05-12 | 0.111087 |
| 2025-05-13 | 0.108651 |
| 2025-05-14 | 0.106863 |
| 2025-05-15 | 0.105389 |
| 2025-05-17 | 0.102416 |
| 2025-05-18 | 0.102951 |
| 2025-05-19 | 0.104092 |
| 2025-05-20 | 0.104206 |
| 2025-05-21 | 0.102496 |
| 2025-05-22 | 0.100721 |
| 2025-05-23 | 0.09851 |
| 2025-05-24 | 0.087026 |
| 2025-05-25 | 0.088378 |
| 2025-05-26 | 0.0902 |
| 2025-05-27 | 0.088961 |
| 2025-05-28 | 0.087731 |
| 2025-05-29 | 0.087558 |
| 2025-05-30 | 0.087406 |
| 2025-05-31 | 0.086327 |
| 2025-06-01 | 0.086184 |
| 2025-06-02 | 0.087464 |
| 2025-06-03 | 0.08762 |
| 2025-06-04 | 0.087277 |
| 2025-06-05 | 0.08756 |
| 2025-06-06 | 0.087523 |
| 2025-06-07 | 0.085188 |
| 2025-06-08 | 0.086237 |
| 2025-06-09 | 0.087007 |
| 2025-06-10 | 0.088175 |
| 2025-06-11 | 0.087908 |
| 2025-06-12 | 0.087687 |
| 2025-06-13 | 0.088306 |
| 2025-06-14 | 0.086432 |
| 2025-06-15 | 0.087162 |
| 2025-06-16 | 0.087669 |
| 2025-06-17 | 0.08803 |
| 2025-06-18 | 0.088355 |
| 2025-06-19 | 0.087934 |
| 2025-06-20 | 0.087885 |
| 2025-06-21 | 0.085983 |
| 2025-06-22 | 0.086194 |
| 2025-06-23 | 0.087706 |
| 2025-06-24 | 0.087872 |
| 2025-06-25 | 0.088402 |
| 2025-06-26 | 0.0883 |
| 2025-06-27 | 0.088591 |
| 2025-06-28 | 0.086772 |
| 2025-06-29 | 0.08735 |
| 2025-06-30 | 0.088672 |
| 2025-07-01 | 0.088848 |
| 2025-07-02 | 0.089011 |
| 2025-07-03 | 0.08906 |
| 2025-07-04 | 0.08907 |
| 2025-07-05 | 0.087389 |
| 2025-07-06 | 0.088205 |
| 2025-07-07 | 0.088956 |
| 2025-07-08 | 0.089194 |
| 2025-07-09 | 0.089431 |
| 2025-07-10 | 0.089248 |
| 2025-07-11 | 0.089572 |
| 2025-07-12 | 0.086856 |
| 2025-07-13 | 0.088244 |
| 2025-07-14 | 0.089354 |
| 2025-07-15 | 0.089321 |
| 2025-07-16 | 0.089693 |
| 2025-07-17 | 0.089031 |
| 2025-07-18 | 0.088786 |
| 2025-07-19 | 0.087026 |
| 2025-07-20 | 0.087536 |
| 2025-07-21 | 0.089017 |
| 2025-07-22 | 0.089151 |
| 2025-07-23 | 0.089738 |
| 2025-07-24 | 0.089668 |
| 2025-07-25 | 0.089862 |
| 2025-07-26 | 0.088104 |
| 2025-07-27 | 0.08872 |
| 2025-07-28 | 0.089557 |
| 2025-07-29 | 0.089875 |
| 2025-07-30 | 0.090701 |
| 2025-07-31 | 0.089923 |
| 2025-08-01 | 0.090174 |
| 2025-08-02 | 0.087115 |
| 2025-08-03 | 0.088853 |
| 2025-08-04 | 0.089648 |
| 2025-08-05 | 0.090204 |
| 2025-08-06 | 0.09022 |
| 2025-08-07 | 0.0899 |
| 2025-08-08 | 0.090534 |
| 2025-08-09 | 0.088338 |
| 2025-08-10 | 0.089181 |
| 2025-08-11 | 0.090108 |
| 2025-08-12 | 0.090294 |
| 2025-08-13 | 0.090262 |
| 2025-08-14 | 0.090695 |
| 2025-08-15 | 0.091922 |
| 2025-08-16 | 0.090235 |
| 2025-08-17 | 0.0922 |
| 2025-08-18 | 0.093406 |
| 2025-08-19 | 0.092828 |
| 2025-08-20 | 0.093441 |
| 2025-08-21 | 0.094156 |
| 2025-08-22 | 0.094095 |
| 2025-08-23 | 0.091641 |
| 2025-08-24 | 0.091143 |
| 2025-08-25 | 0.093273 |
| 2025-08-26 | 0.094654 |
| 2025-08-27 | 0.095293 |
| 2025-08-28 | 0.095195 |
| 2025-08-29 | 0.098336 |
| 2025-08-30 | 0.095764 |
| 2025-08-31 | 0.09858 |
| 2025-09-01 | 0.100722 |
| 2025-09-02 | 0.102825 |
| 2025-09-03 | 0.102507 |
| 2025-09-04 | 0.103718 |
| 2025-09-05 | 0.103678 |
| 2025-09-06 | 0.100118 |
| 2025-09-07 | 0.101782 |
| 2025-09-08 | 0.102918 |
| 2025-09-09 | 0.104594 |
| 2025-09-10 | 0.104492 |
| 2025-09-11 | 0.105308 |
| 2025-09-13 | 0.102682 |
| 2025-09-14 | 0.104455 |
| 2025-09-15 | 0.104102 |
| 2025-09-16 | 0.106379 |
| 2025-09-17 | 0.106279 |
| 2025-09-18 | 0.106991 |
| 2025-09-19 | 0.107097 |
| 2025-09-20 | 0.102808 |
| 2025-09-21 | 0.105093 |
| 2025-09-22 | 0.106435 |
| 2025-09-23 | 0.106442 |
| 2025-09-24 | 0.105574 |
| 2025-09-25 | 0.105473 |
| 2025-09-26 | 0.105728 |
| 2025-09-27 | 0.103518 |
| 2025-09-28 | 0.105059 |
| 2025-09-29 | 0.105807 |
| 2025-09-30 | 0.103287 |
| 2025-10-01 | 0.103667 |
| 2025-10-02 | 0.104689 |
| 2025-10-03 | 0.104127 |
| 2025-10-04 | 0.103524 |
| 2025-10-05 | 0.104607 |
| 2025-10-06 | 0.104071 |
| 2025-10-07 | 0.103656 |
| 2025-10-08 | 0.10298 |
| 2025-10-09 | 0.101778 |
| 2025-10-10 | 0.101555 |
| 2025-10-11 | 0.099826 |
| 2025-10-12 | 0.100157 |
| 2025-10-13 | 0.100178 |
| 2025-10-14 | 0.097741 |
| 2025-10-15 | 0.092543 |
| 2025-10-16 | 0.090142 |
| 2025-10-17 | 0.08696 |
| 2025-10-18 | 0.086668 |
| 2025-10-19 | 0.08716 |
| 2025-10-20 | 0.087414 |
| 2025-10-21 | 0.088054 |
| 2025-10-22 | 0.087782 |
| 2025-10-23 | 0.088385 |
| 2025-10-24 | 0.088415 |
| 2025-10-25 | 0.088816 |
| 2025-10-26 | 0.088596 |
| 2025-10-27 | 0.088468 |
| 2025-10-28 | 0.089046 |
| 2025-10-29 | 0.089276 |
| 2025-10-30 | 0.089209 |
| 2025-10-31 | 0.089196 |
| 2025-11-01 | 0.089689 |
| 2025-11-02 | 0.089368 |
| 2025-11-03 | 0.08931 |
| 2025-11-04 | 0.089505 |
| 2025-11-05 | 0.089445 |
| 2025-11-06 | 0.089444 |
| 2025-11-07 | 0.089458 |
| 2025-11-08 | 0.089266 |
| 2025-11-09 | 0.089323 |
| 2025-11-10 | 0.089277 |
| 2025-11-11 | 0.089387 |
| 2025-11-12 | 0.089538 |
| 2025-11-13 | 0.089883 |
| 2025-11-14 | 0.08997 |
| 2025-11-15 | 0.08986 |
| 2025-11-16 | 0.089893 |
| 2025-11-17 | 0.09005 |
| 2025-11-18 | 0.090059 |
| 2025-11-19 | 0.090226 |
| 2025-11-20 | 0.090349 |
| 2025-11-21 | 0.090371 |
| 2025-11-22 | 0.090095 |
| 2025-11-23 | 0.090043 |
| 2025-11-24 | 0.089993 |
| 2025-11-25 | 0.090203 |
| 2025-11-26 | 0.090373 |
| 2025-11-27 | 0.091206 |
| 2025-11-28 | 0.091582 |
| 2025-11-29 | 0.092569 |
| 2025-11-30 | 0.092339 |
| 2025-12-01 | 0.092214 |
| 2025-12-02 | 0.092623 |
| 2025-12-03 | 0.093016 |
| 2025-12-04 | 0.093178 |
| 2025-12-05 | 0.093303 |
| 2025-12-06 | 0.093285 |
| 2025-12-07 | 0.093283 |
| 2025-12-08 | 0.09349 |
| 2025-12-09 | 0.094081 |
| 2025-12-11 | 0.094101 |
| 2025-12-12 | 0.094365 |
| 2025-12-13 | 0.094956 |
| 2025-12-14 | 0.094435 |
| 2025-12-15 | 0.094236 |
| 2025-12-16 | 0.094397 |
| 2025-12-17 | 0.094608 |
| 2025-12-18 | 0.094779 |
| 2025-12-19 | 0.094884 |
| 2025-12-20 | 0.094805 |
| 2025-12-21 | 0.094411 |
| 2025-12-22 | 0.094404 |
| 2025-12-23 | 0.094158 |
| 2025-12-24 | 0.093592 |
| 2025-12-25 | 0.09173 |
| 2025-12-26 | 0.092 |
| 2025-12-27 | 0.092313 |
| 2025-12-28 | 0.091354 |
| 2025-12-29 | 0.091569 |
| 2025-12-30 | 0.090605 |
| 2025-12-31 | 0.086784 |
| 2026-01-01 | 0.08681 |
| 2026-01-02 | 0.086192 |
| 2026-01-03 | 0.086836 |
| 2026-01-04 | 0.086442 |
| 2026-01-05 | 0.086469 |
| 2026-01-06 | 0.08637 |
| 2026-01-07 | 0.087849 |
| 2026-01-08 | 0.088489 |
| 2026-01-09 | 0.088425 |
| 2026-01-10 | 0.088876 |
| 2026-01-11 | 0.088569 |
| 2026-01-12 | 0.088478 |
| 2026-01-13 | 0.08842 |
| 2026-01-14 | 0.088587 |
| 2026-01-15 | 0.088871 |
| 2026-01-16 | 0.089115 |
| 2026-01-17 | 0.089592 |
| 2026-01-18 | 0.089325 |
| 2026-01-19 | 0.088731 |
| 2026-01-20 | 0.089213 |
| 2026-01-21 | 0.089739 |
| 2026-01-22 | 0.090199 |
| 2026-01-23 | 0.090221 |
| 2026-01-24 | 0.090578 |
| 2026-01-25 | 0.090457 |
| 2026-01-26 | 0.090474 |
| 2026-01-27 | 0.090865 |
| 2026-01-28 | 0.091252 |
| 2026-01-29 | 0.091328 |
| 2026-01-30 | 0.091414 |
| 2026-01-31 | 0.092078 |
| 2026-02-01 | 0.091515 |
| 2026-02-02 | 0.091974 |
| 2026-02-03 | 0.091615 |
| 2026-02-04 | 0.091455 |
| 2026-02-05 | 0.091544 |
| 2026-02-06 | 0.091596 |
| 2026-02-07 | 0.091446 |
| 2026-02-08 | 0.091799 |
| 2026-02-09 | 0.091642 |
| 2026-02-10 | 0.092076 |
| 2026-02-11 | 0.092202 |
| 2026-02-12 | 0.092404 |
| 2026-02-13 | 0.092707 |
| 2026-02-14 | 0.092529 |
| 2026-02-15 | 0.092634 |
| 2026-02-16 | 0.092515 |
| 2026-02-17 | 0.092828 |
| 2026-02-18 | 0.09275 |
| 2026-02-19 | 0.092812 |
| 2026-02-20 | 0.092571 |
| 2026-02-21 | 0.092648 |
| 2026-02-22 | 0.092318 |
| 2026-02-23 | 0.092286 |
| 2026-02-24 | 0.092126 |
| 2026-02-25 | 0.090159 |
| 2026-02-26 | 0.089518 |
| 2026-02-27 | 0.089726 |
| 2026-02-28 | 0.090374 |
| 2026-03-01 | 0.089617 |
| 2026-03-02 | 0.089689 |
| 2026-03-03 | 0.090241 |
| 2026-03-04 | 0.090359 |
| 2026-03-05 | 0.090294 |
| 2026-03-06 | 0.090678 |
| 2026-03-07 | 0.09049 |
| 2026-03-08 | 0.09044 |
| 2026-03-09 | 0.090398 |
| 2026-03-10 | 0.089886 |
| 2026-03-11 | 0.090255 |
| 2026-03-12 | 0.091131 |
| 2026-03-13 | 0.091025 |
| 2026-03-14 | 0.091973 |
| 2026-03-15 | 0.091255 |
| 2026-03-16 | 0.091052 |
| 2026-03-17 | 0.091069 |
| 2026-03-18 | 0.091276 |
| 2026-03-19 | 0.091723 |
| 2026-03-20 | 0.091377 |
| 2026-03-21 | 0.091468 |
| 2026-03-22 | 0.091673 |
| 2026-03-23 | 0.091519 |
| 2026-03-24 | 0.091527 |
| 2026-03-25 | 0.091559 |
| 2026-03-26 | 0.09134 |
| 2026-03-27 | 0.091068 |
| 2026-03-28 | 0.091643 |
| 2026-03-29 | 0.091451 |
| 2026-03-30 | 0.091031 |
| 2026-03-31 | 0.091059 |
| 2026-04-01 | 0.091421 |
| 2026-04-02 | 0.091855 |
| 2026-04-03 | 0.091903 |
| 2026-04-04 | 0.092316 |
| 2026-04-05 | 0.092039 |
| 2026-04-06 | 0.091994 |
| 2026-04-07 | 0.09181 |
| 2026-04-08 | 0.09172 |
| 2026-04-09 | 0.092007 |
| 2026-04-10 | 0.092354 |
| 2026-04-11 | 0.092444 |
| 2026-04-12 | 0.092311 |
| 2026-04-13 | 0.09243 |
| 2026-04-14 | 0.092785 |
| 2026-04-15 | 0.093196 |
| 2026-04-16 | 0.093142 |
| 2026-04-17 | 0.093302 |
| 2026-04-18 | 0.093467 |
| 2026-04-19 | 0.094051 |
| 2026-04-20 | 0.093842 |
| 2026-04-21 | 0.093583 |
| 2026-04-22 | 0.093572 |
| 2026-04-23 | 0.093954 |
| 2026-04-24 | 0.093759 |
| 2026-04-25 | 0.094236 |
| 2026-04-26 | 0.093726 |
| 2026-04-27 | 0.093689 |
| 2026-04-28 | 0.094174 |
| 2026-04-29 | 0.094208 |
| 2026-04-30 | 0.094403 |
| 2026-05-01 | 0.094409 |
| 2026-05-02 | 0.094303 |
| 2026-05-03 | 0.094331 |
| 2026-05-04 | 0.094868 |
| 2026-05-05 | 0.094716 |
| 2026-05-06 | 0.094651 |
| 2026-05-07 | 0.095555 |
| 2026-05-08 | 0.095688 |
| 2026-05-09 | 0.09566 |
| 2026-05-10 | 0.095167 |
| 2026-05-11 | 0.095281 |
| 2026-05-12 | 0.095913 |
| 2026-05-14 | 0.095985 |
| 2026-05-15 | 0.096655 |
| 2026-05-16 | 0.097865 |
| 2026-05-17 | 0.096784 |
| 2026-05-18 | 0.096851 |
| 2026-05-19 | 0.096677 |
| 2026-05-20 | 0.096632 |
| 2026-05-21 | 0.097513 |
| 2026-05-23 | 0.099039 |
| 2026-05-24 | 0.097991 |
| 2026-05-25 | 0.098053 |
| 2026-05-26 | 0.098311 |
| 2026-05-27 | 0.098427 |
| 2026-05-28 | 0.098567 |
| 2026-05-29 | 0.098578 |
| 2026-05-30 | 0.099815 |
| 2026-05-31 | 0.099171 |
| 2026-06-01 | 0.099438 |
| 2026-06-02 | 0.099715 |
| 2026-06-03 | 0.099681 |
| 2026-06-04 | 0.099678 |
| 2026-06-05 | 0.100014 |
| 2026-06-06 | 0.099474 |
| 2026-06-09 | 0.099227 |
| 2026-06-10 | 0.098038 |
| 2026-06-11 | 0.096681 |
| 2026-06-12 | 0.093148 |
| 2026-06-13 | 0.093555 |
| 2026-06-14 | 0.093059 |
| 2026-06-15 | 0.093313 |
| 2026-06-16 | 0.093693 |
| 2026-06-17 | 0.094911 |
| 2026-06-18 | 0.094106 |
| 2026-06-19 | 0.094034 |
| 2026-06-20 | 0.094736 |
| 2026-06-21 | 0.093901 |
| 2026-06-22 | 0.094522 |
| 2026-06-23 | 0.094214 |
| 2026-06-24 | 0.093988 |
| 2026-06-25 | 0.093712 |
| 2026-06-26 | 0.093993 |
| 2026-06-27 | 0.094556 |
| 2026-06-28 | 0.094297 |
| 2026-06-29 | 0.09399 |
| 2026-06-30 | 0.093939 |
| 2026-07-01 | 0.094215 |
| 2026-07-02 | 0.094493 |
| 2026-07-03 | 0.094739 |
| 2026-07-04 | 0.095321 |
| 2026-07-05 | 0.094827 |
| 2026-07-06 | 0.094743 |
| 2026-07-07 | 0.095085 |
| 2026-07-08 | 0.094949 |
| 2026-07-09 | 0.094946 |
| 2026-07-10 | 0.095149 |
| 2026-07-11 | 0.095424 |
| 2026-07-12 | 0.095638 |
| 2026-07-13 | 0.095953 |
| 2026-07-14 | 0.095884 |
| 2026-07-15 | 0.095987 |
| 2026-07-16 | 0.096372 |
| 2026-07-17 | 0.096819 |
| 2026-07-18 | 0.09722 |
| 2026-07-19 | 0.096903 |
| 2026-07-20 | 0.09672 |
| 2026-07-21 | 0.096847 |
| 2026-07-22 | 0.097074 |
| 2026-07-23 | 0.097357 |
| 2026-07-24 | 0.097364 |
| 2026-07-25 | 0.097877 |
| 2026-07-26 | 0.097487 |
| 2026-07-27 | 0.097401 |
| 2026-07-28 | 0.097471 |
| 2026-07-29 | 0.097355 |
| 2026-07-30 | 0.097468 |
| 2026-07-31 | 0.097839 |
| 2026-08-01 | 0.098669 |
| 2026-08-02 | 0.098177 |
| 2026-08-03 | 0.098048 |
| 2026-08-04 | 0.098113 |
| 2026-08-05 | 0.098198 |
| 2026-08-06 | 0.098374 |
| 2026-08-07 | 0.09861 |
| 2026-08-08 | 0.098559 |
| 2026-08-09 | 0.098673 |
| 2026-08-10 | 0.098287 |
| 2026-08-11 | 0.099033 |
| 2026-08-12 | 0.098776 |
| 2026-08-13 | 0.095294 |
| 2026-08-14 | 0.092293 |
| 2026-08-15 | 0.092213 |
| 2026-08-16 | 0.092313 |
| 2026-08-17 | 0.091962 |
| 2026-08-18 | 0.09282 |
| 2026-08-20 | 0.093539 |
| 2026-08-21 | 0.093767 |
| 2026-08-22 | 0.093718 |
| 2026-08-23 | 0.093906 |
| 2026-08-24 | 0.094254 |
| 2026-08-25 | 0.094308 |
| 2026-08-26 | 0.09453 |
| 2026-08-27 | 0.094849 |
| 2026-08-28 | 0.095104 |
| 2026-08-29 | 0.095178 |
| 2026-08-30 | 0.095158 |
| 2026-08-31 | 0.09512 |
| 2026-09-01 | 0.095409 |
| 2026-09-02 | 0.095375 |
| 2026-09-03 | 0.095575 |
| 2026-09-04 | 0.096215 |
| 2026-09-05 | 0.096874 |
| 2026-09-06 | 0.096454 |
| 2026-09-07 | 0.096462 |
| 2026-09-08 | 0.096728 |
| 2026-09-09 | 0.096781 |
| 2026-09-10 | 0.096967 |
| 2026-09-11 | 0.097099 |
| 2026-09-12 | 0.097617 |
| 2026-09-13 | 0.09708 |
| 2026-09-14 | 0.096757 |
| 2026-09-15 | 0.096851 |
| 2026-09-16 | 0.096807 |
| 2026-09-17 | 0.097024 |
| 2026-09-18 | 0.097099 |
| 2026-09-19 | 0.097363 |
| 2026-09-20 | 0.097152 |
| 2026-09-21 | 0.097097 |
| 2026-09-22 | 0.097346 |
| 2026-09-23 | 0.097488 |
| 2026-09-24 | 0.097709 |
| 2026-09-25 | 0.097717 |
| 2026-09-26 | 0.098059 |
| 2026-09-27 | 0.097878 |
| 2026-09-28 | 0.097516 |
| 2026-09-30 | 0.09778 |
| 2026-10-02 | 0.097745 |
| 2026-10-03 | 0.0981 |
| 2026-10-05 | 0.097438 |
| 2026-10-06 | 0.097762 |
| 2026-10-07 | 0.097931 |
| 2026-10-08 | 0.098214 |
| 2026-10-09 | 0.097916 |
| 2026-10-10 | 0.098819 |
| 2026-10-11 | 0.098118 |
| 2026-10-12 | 0.098085 |
| 2026-10-13 | 0.097903 |
| 2026-10-14 | 0.097931 |
| 2026-10-15 | 0.097504 |
| 2026-10-16 | 0.096962 |
| 2026-10-17 | 0.097786 |
| 2026-10-18 | 0.097405 |
| 2026-10-19 | 0.097463 |
| 2026-10-20 | 0.097538 |
| 2026-10-21 | 0.097656 |
| 2026-10-22 | 0.097557 |
| 2026-10-23 | 0.097359 |
| 2026-10-24 | 0.097615 |
High
0.13995
Low
0.08519
Average
0.10294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/GHS API questions
How do I get the VUV/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/GHS rate in rates.GHS.
How far back does VUV/GHS historical data go?
Daily VUV/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.