VUV to GEL exchange rate API
Vatu to Lari · quoted 2026-10-17
0.02161
▼ +7.60% over 2Y
1 VUV = 0.02161 GEL · 1 GEL = 46.2813 VUV · Get this rate via the API
1 VUV buys 0.02161 GEL as of 2026-10-17, so 1 GEL buys 46.2813 VUV. Over the last 2 years, VUV/GEL traded between 0.02157 and 0.02393, averaged 0.02268 and fell 7.60%. The API holds daily VUV/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-17 | 0.023385 |
| 2024-10-18 | 0.023383 |
| 2024-10-19 | 0.022989 |
| 2024-10-20 | 0.022996 |
| 2024-10-21 | 0.023355 |
| 2024-10-22 | 0.023288 |
| 2024-10-23 | 0.023323 |
| 2024-10-24 | 0.023191 |
| 2024-10-25 | 0.023264 |
| 2024-10-26 | 0.022842 |
| 2024-10-27 | 0.023052 |
| 2024-10-28 | 0.023414 |
| 2024-10-29 | 0.023209 |
| 2024-10-30 | 0.02332 |
| 2024-10-31 | 0.023391 |
| 2024-11-01 | 0.023282 |
| 2024-11-02 | 0.022945 |
| 2024-11-03 | 0.02301 |
| 2024-11-04 | 0.023204 |
| 2024-11-05 | 0.023213 |
| 2024-11-06 | 0.023254 |
| 2024-11-07 | 0.023136 |
| 2024-11-08 | 0.023228 |
| 2024-11-09 | 0.023025 |
| 2024-11-10 | 0.023262 |
| 2024-11-11 | 0.023161 |
| 2024-11-12 | 0.023016 |
| 2024-11-13 | 0.023115 |
| 2024-11-14 | 0.023003 |
| 2024-11-15 | 0.023079 |
| 2024-11-16 | 0.022548 |
| 2024-11-17 | 0.022796 |
| 2024-11-18 | 0.023228 |
| 2024-11-19 | 0.023016 |
| 2024-11-20 | 0.023059 |
| 2024-11-21 | 0.023019 |
| 2024-11-22 | 0.022943 |
| 2024-11-23 | 0.022716 |
| 2024-11-24 | 0.022829 |
| 2024-11-25 | 0.022985 |
| 2024-11-26 | 0.02301 |
| 2024-11-27 | 0.022985 |
| 2024-11-28 | 0.02301 |
| 2024-11-29 | 0.02301 |
| 2024-11-30 | 0.022585 |
| 2024-12-01 | 0.023204 |
| 2024-12-02 | 0.02358 |
| 2024-12-03 | 0.023926 |
| 2024-12-04 | 0.023732 |
| 2024-12-05 | 0.023642 |
| 2024-12-06 | 0.023344 |
| 2024-12-07 | 0.023167 |
| 2024-12-08 | 0.022539 |
| 2024-12-09 | 0.022869 |
| 2024-12-10 | 0.02342 |
| 2024-12-11 | 0.023313 |
| 2024-12-12 | 0.023317 |
| 2024-12-13 | 0.023416 |
| 2024-12-14 | 0.02313 |
| 2024-12-15 | 0.023316 |
| 2024-12-16 | 0.023107 |
| 2024-12-17 | 0.023341 |
| 2024-12-18 | 0.023341 |
| 2024-12-19 | 0.023241 |
| 2024-12-20 | 0.023212 |
| 2024-12-21 | 0.022775 |
| 2024-12-22 | 0.022766 |
| 2024-12-23 | 0.023192 |
| 2024-12-24 | 0.023211 |
| 2024-12-25 | 0.023194 |
| 2024-12-26 | 0.023168 |
| 2024-12-27 | 0.023103 |
| 2024-12-28 | 0.022514 |
| 2024-12-29 | 0.022998 |
| 2024-12-30 | 0.023163 |
| 2024-12-31 | 0.023013 |
| 2025-01-01 | 0.02326 |
| 2025-01-02 | 0.023239 |
| 2025-01-03 | 0.023271 |
| 2025-01-04 | 0.022615 |
| 2025-01-05 | 0.023202 |
| 2025-01-06 | 0.023348 |
| 2025-01-07 | 0.023192 |
| 2025-01-08 | 0.023196 |
| 2025-01-09 | 0.023364 |
| 2025-01-10 | 0.023285 |
| 2025-01-11 | 0.022761 |
| 2025-01-12 | 0.023102 |
| 2025-01-13 | 0.023277 |
| 2025-01-14 | 0.023138 |
| 2025-01-15 | 0.023326 |
| 2025-01-16 | 0.023335 |
| 2025-01-17 | 0.02328 |
| 2025-01-18 | 0.022831 |
| 2025-01-19 | 0.023097 |
| 2025-01-20 | 0.023235 |
| 2025-01-21 | 0.023252 |
| 2025-01-22 | 0.023277 |
| 2025-01-23 | 0.023387 |
| 2025-01-24 | 0.023495 |
| 2025-01-25 | 0.023191 |
| 2025-01-26 | 0.023572 |
| 2025-01-27 | 0.023732 |
| 2025-01-28 | 0.023747 |
| 2025-01-29 | 0.023714 |
| 2025-01-30 | 0.023755 |
| 2025-01-31 | 0.023649 |
| 2025-02-01 | 0.023116 |
| 2025-02-02 | 0.023426 |
| 2025-02-03 | 0.023509 |
| 2025-02-04 | 0.023476 |
| 2025-02-05 | 0.023389 |
| 2025-02-06 | 0.023205 |
| 2025-02-07 | 0.023096 |
| 2025-02-08 | 0.022708 |
| 2025-02-09 | 0.022828 |
| 2025-02-10 | 0.022937 |
| 2025-02-11 | 0.022927 |
| 2025-02-12 | 0.022432 |
| 2025-02-13 | 0.023252 |
| 2025-02-14 | 0.023598 |
| 2025-02-15 | 0.02288 |
| 2025-02-16 | 0.023463 |
| 2025-02-17 | 0.023603 |
| 2025-02-18 | 0.023496 |
| 2025-02-19 | 0.023343 |
| 2025-02-20 | 0.023342 |
| 2025-02-21 | 0.02333 |
| 2025-02-22 | 0.022878 |
| 2025-02-23 | 0.023164 |
| 2025-02-24 | 0.023308 |
| 2025-02-25 | 0.023374 |
| 2025-02-26 | 0.023348 |
| 2025-02-27 | 0.023307 |
| 2025-02-28 | 0.023071 |
| 2025-03-01 | 0.022687 |
| 2025-03-02 | 0.022939 |
| 2025-03-03 | 0.023084 |
| 2025-03-04 | 0.023168 |
| 2025-03-05 | 0.02315 |
| 2025-03-06 | 0.0231 |
| 2025-03-07 | 0.023131 |
| 2025-03-08 | 0.022699 |
| 2025-03-09 | 0.022769 |
| 2025-03-10 | 0.02314 |
| 2025-03-11 | 0.023135 |
| 2025-03-12 | 0.02319 |
| 2025-03-13 | 0.023186 |
| 2025-03-14 | 0.023189 |
| 2025-03-15 | 0.022584 |
| 2025-03-16 | 0.02295 |
| 2025-03-17 | 0.023192 |
| 2025-03-18 | 0.023283 |
| 2025-03-19 | 0.023396 |
| 2025-03-20 | 0.023324 |
| 2025-03-21 | 0.02319 |
| 2025-03-22 | 0.022617 |
| 2025-03-23 | 0.023017 |
| 2025-03-25 | 0.023187 |
| 2025-03-26 | 0.023203 |
| 2025-03-27 | 0.023178 |
| 2025-03-28 | 0.023168 |
| 2025-03-29 | 0.022572 |
| 2025-03-30 | 0.022939 |
| 2025-03-31 | 0.023165 |
| 2025-04-01 | 0.023002 |
| 2025-04-02 | 0.02298 |
| 2025-04-03 | 0.022968 |
| 2025-04-04 | 0.02312 |
| 2025-04-05 | 0.022595 |
| 2025-04-06 | 0.022723 |
| 2025-04-07 | 0.022596 |
| 2025-04-08 | 0.022485 |
| 2025-04-09 | 0.022361 |
| 2025-04-10 | 0.022738 |
| 2025-04-11 | 0.02292 |
| 2025-04-12 | 0.022427 |
| 2025-04-13 | 0.022795 |
| 2025-04-14 | 0.023017 |
| 2025-04-15 | 0.023059 |
| 2025-04-16 | 0.023071 |
| 2025-04-17 | 0.022644 |
| 2025-04-18 | 0.022745 |
| 2025-04-19 | 0.022718 |
| 2025-04-20 | 0.022846 |
| 2025-04-21 | 0.022926 |
| 2025-04-22 | 0.02314 |
| 2025-04-23 | 0.023354 |
| 2025-04-24 | 0.023244 |
| 2025-04-25 | 0.023323 |
| 2025-04-26 | 0.022798 |
| 2025-04-27 | 0.023122 |
| 2025-04-28 | 0.023291 |
| 2025-04-29 | 0.023194 |
| 2025-04-30 | 0.023363 |
| 2025-05-01 | 0.023278 |
| 2025-05-02 | 0.023231 |
| 2025-05-03 | 0.022695 |
| 2025-05-04 | 0.023088 |
| 2025-05-05 | 0.023325 |
| 2025-05-06 | 0.023343 |
| 2025-05-08 | 0.023339 |
| 2025-05-09 | 0.023192 |
| 2025-05-10 | 0.022678 |
| 2025-05-11 | 0.02302 |
| 2025-05-12 | 0.02316 |
| 2025-05-13 | 0.023077 |
| 2025-05-14 | 0.02323 |
| 2025-05-15 | 0.023236 |
| 2025-05-17 | 0.022635 |
| 2025-05-18 | 0.022941 |
| 2025-05-19 | 0.023129 |
| 2025-05-20 | 0.023248 |
| 2025-05-21 | 0.023201 |
| 2025-05-22 | 0.023208 |
| 2025-05-23 | 0.023157 |
| 2025-05-24 | 0.022641 |
| 2025-05-25 | 0.023036 |
| 2025-05-26 | 0.023326 |
| 2025-05-27 | 0.023329 |
| 2025-05-28 | 0.023227 |
| 2025-05-29 | 0.023212 |
| 2025-05-30 | 0.023196 |
| 2025-05-31 | 0.022728 |
| 2025-06-01 | 0.023021 |
| 2025-06-02 | 0.023204 |
| 2025-06-03 | 0.023336 |
| 2025-06-04 | 0.023266 |
| 2025-06-05 | 0.023331 |
| 2025-06-06 | 0.023315 |
| 2025-06-07 | 0.022852 |
| 2025-06-08 | 0.023133 |
| 2025-06-09 | 0.023264 |
| 2025-06-10 | 0.023308 |
| 2025-06-11 | 0.023326 |
| 2025-06-12 | 0.023321 |
| 2025-06-13 | 0.023459 |
| 2025-06-14 | 0.022918 |
| 2025-06-15 | 0.023205 |
| 2025-06-16 | 0.023277 |
| 2025-06-17 | 0.023358 |
| 2025-06-18 | 0.023381 |
| 2025-06-19 | 0.023264 |
| 2025-06-20 | 0.023256 |
| 2025-06-21 | 0.022737 |
| 2025-06-22 | 0.022924 |
| 2025-06-23 | 0.023165 |
| 2025-06-24 | 0.023304 |
| 2025-06-25 | 0.023322 |
| 2025-06-26 | 0.023291 |
| 2025-06-27 | 0.023311 |
| 2025-06-28 | 0.022886 |
| 2025-06-29 | 0.023091 |
| 2025-06-30 | 0.023344 |
| 2025-07-01 | 0.023381 |
| 2025-07-02 | 0.023387 |
| 2025-07-03 | 0.023419 |
| 2025-07-04 | 0.023382 |
| 2025-07-05 | 0.022962 |
| 2025-07-06 | 0.023172 |
| 2025-07-07 | 0.023356 |
| 2025-07-08 | 0.02335 |
| 2025-07-09 | 0.023383 |
| 2025-07-10 | 0.023318 |
| 2025-07-11 | 0.023404 |
| 2025-07-12 | 0.02271 |
| 2025-07-13 | 0.02315 |
| 2025-07-14 | 0.023355 |
| 2025-07-15 | 0.023298 |
| 2025-07-16 | 0.023315 |
| 2025-07-17 | 0.02323 |
| 2025-07-18 | 0.023088 |
| 2025-07-19 | 0.02264 |
| 2025-07-20 | 0.022863 |
| 2025-07-21 | 0.023115 |
| 2025-07-22 | 0.023172 |
| 2025-07-23 | 0.023298 |
| 2025-07-24 | 0.023268 |
| 2025-07-25 | 0.023282 |
| 2025-07-26 | 0.022844 |
| 2025-07-27 | 0.0231 |
| 2025-07-28 | 0.023227 |
| 2025-07-29 | 0.023233 |
| 2025-07-30 | 0.023382 |
| 2025-07-31 | 0.023169 |
| 2025-08-01 | 0.023227 |
| 2025-08-02 | 0.02244 |
| 2025-08-03 | 0.022906 |
| 2025-08-04 | 0.02314 |
| 2025-08-05 | 0.023185 |
| 2025-08-06 | 0.02309 |
| 2025-08-07 | 0.023013 |
| 2025-08-08 | 0.023153 |
| 2025-08-09 | 0.0226 |
| 2025-08-10 | 0.022794 |
| 2025-08-11 | 0.023046 |
| 2025-08-12 | 0.023042 |
| 2025-08-13 | 0.023081 |
| 2025-08-14 | 0.023121 |
| 2025-08-15 | 0.023179 |
| 2025-08-16 | 0.022603 |
| 2025-08-17 | 0.022974 |
| 2025-08-18 | 0.023203 |
| 2025-08-19 | 0.023213 |
| 2025-08-20 | 0.023107 |
| 2025-08-21 | 0.023217 |
| 2025-08-22 | 0.023102 |
| 2025-08-23 | 0.02241 |
| 2025-08-24 | 0.022428 |
| 2025-08-25 | 0.022886 |
| 2025-08-26 | 0.023048 |
| 2025-08-27 | 0.023116 |
| 2025-08-28 | 0.022992 |
| 2025-08-29 | 0.023212 |
| 2025-08-30 | 0.022471 |
| 2025-08-31 | 0.022901 |
| 2025-09-01 | 0.023242 |
| 2025-09-02 | 0.023266 |
| 2025-09-03 | 0.023207 |
| 2025-09-04 | 0.023209 |
| 2025-09-05 | 0.023216 |
| 2025-09-06 | 0.022357 |
| 2025-09-07 | 0.022682 |
| 2025-09-08 | 0.02309 |
| 2025-09-09 | 0.023296 |
| 2025-09-10 | 0.023161 |
| 2025-09-11 | 0.023252 |
| 2025-09-13 | 0.02268 |
| 2025-09-14 | 0.02313 |
| 2025-09-15 | 0.023548 |
| 2025-09-16 | 0.023546 |
| 2025-09-17 | 0.023554 |
| 2025-09-18 | 0.023736 |
| 2025-09-19 | 0.02388 |
| 2025-09-20 | 0.02282 |
| 2025-09-21 | 0.023388 |
| 2025-09-22 | 0.023638 |
| 2025-09-23 | 0.02357 |
| 2025-09-24 | 0.023254 |
| 2025-09-25 | 0.023185 |
| 2025-09-26 | 0.023105 |
| 2025-09-27 | 0.022569 |
| 2025-09-28 | 0.022972 |
| 2025-09-29 | 0.02323 |
| 2025-09-30 | 0.022583 |
| 2025-10-01 | 0.022652 |
| 2025-10-02 | 0.022726 |
| 2025-10-03 | 0.022619 |
| 2025-10-04 | 0.022568 |
| 2025-10-05 | 0.022606 |
| 2025-10-06 | 0.022473 |
| 2025-10-07 | 0.022374 |
| 2025-10-08 | 0.022349 |
| 2025-10-09 | 0.022315 |
| 2025-10-10 | 0.022209 |
| 2025-10-11 | 0.022227 |
| 2025-10-12 | 0.022269 |
| 2025-10-13 | 0.022257 |
| 2025-10-14 | 0.022163 |
| 2025-10-15 | 0.022113 |
| 2025-10-16 | 0.022122 |
| 2025-10-17 | 0.022094 |
| 2025-10-18 | 0.022047 |
| 2025-10-19 | 0.022112 |
| 2025-10-20 | 0.022119 |
| 2025-10-21 | 0.022248 |
| 2025-10-22 | 0.022197 |
| 2025-10-23 | 0.022221 |
| 2025-10-24 | 0.022289 |
| 2025-10-25 | 0.022202 |
| 2025-10-26 | 0.022201 |
| 2025-10-27 | 0.022207 |
| 2025-10-28 | 0.022299 |
| 2025-10-29 | 0.022301 |
| 2025-10-30 | 0.022297 |
| 2025-10-31 | 0.022262 |
| 2025-11-01 | 0.022279 |
| 2025-11-02 | 0.022251 |
| 2025-11-03 | 0.022216 |
| 2025-11-04 | 0.022222 |
| 2025-11-05 | 0.022162 |
| 2025-11-06 | 0.022167 |
| 2025-11-07 | 0.022139 |
| 2025-11-08 | 0.022082 |
| 2025-11-09 | 0.022104 |
| 2025-11-10 | 0.022112 |
| 2025-11-11 | 0.022122 |
| 2025-11-12 | 0.022125 |
| 2025-11-13 | 0.022175 |
| 2025-11-14 | 0.022202 |
| 2025-11-15 | 0.022155 |
| 2025-11-16 | 0.022159 |
| 2025-11-17 | 0.022162 |
| 2025-11-18 | 0.022189 |
| 2025-11-19 | 0.02215 |
| 2025-11-20 | 0.022148 |
| 2025-11-21 | 0.022078 |
| 2025-11-22 | 0.022076 |
| 2025-11-23 | 0.022058 |
| 2025-11-24 | 0.021925 |
| 2025-11-25 | 0.021929 |
| 2025-11-26 | 0.021948 |
| 2025-11-27 | 0.022018 |
| 2025-11-28 | 0.022024 |
| 2025-11-29 | 0.022071 |
| 2025-11-30 | 0.022037 |
| 2025-12-01 | 0.022018 |
| 2025-12-02 | 0.022036 |
| 2025-12-03 | 0.022061 |
| 2025-12-04 | 0.022089 |
| 2025-12-05 | 0.022092 |
| 2025-12-06 | 0.022065 |
| 2025-12-07 | 0.02209 |
| 2025-12-08 | 0.022137 |
| 2025-12-09 | 0.022139 |
| 2025-12-11 | 0.02218 |
| 2025-12-12 | 0.022188 |
| 2025-12-13 | 0.022264 |
| 2025-12-14 | 0.022173 |
| 2025-12-15 | 0.02214 |
| 2025-12-16 | 0.022134 |
| 2025-12-17 | 0.022149 |
| 2025-12-18 | 0.022138 |
| 2025-12-19 | 0.022205 |
| 2025-12-20 | 0.022218 |
| 2025-12-21 | 0.022141 |
| 2025-12-22 | 0.022138 |
| 2025-12-23 | 0.022202 |
| 2025-12-24 | 0.022249 |
| 2025-12-25 | 0.022258 |
| 2025-12-26 | 0.022326 |
| 2025-12-27 | 0.022304 |
| 2025-12-28 | 0.022256 |
| 2025-12-29 | 0.022241 |
| 2025-12-30 | 0.022277 |
| 2025-12-31 | 0.022263 |
| 2026-01-01 | 0.02225 |
| 2026-01-02 | 0.02217 |
| 2026-01-03 | 0.0223 |
| 2026-01-04 | 0.022182 |
| 2026-01-05 | 0.022204 |
| 2026-01-06 | 0.02223 |
| 2026-01-07 | 0.022261 |
| 2026-01-08 | 0.022251 |
| 2026-01-09 | 0.022219 |
| 2026-01-10 | 0.022358 |
| 2026-01-11 | 0.022243 |
| 2026-01-12 | 0.022238 |
| 2026-01-13 | 0.022178 |
| 2026-01-14 | 0.0222 |
| 2026-01-15 | 0.0222 |
| 2026-01-16 | 0.022216 |
| 2026-01-17 | 0.02228 |
| 2026-01-18 | 0.022229 |
| 2026-01-19 | 0.02206 |
| 2026-01-20 | 0.022188 |
| 2026-01-21 | 0.022258 |
| 2026-01-22 | 0.022318 |
| 2026-01-23 | 0.022326 |
| 2026-01-24 | 0.022405 |
| 2026-01-25 | 0.02236 |
| 2026-01-26 | 0.022446 |
| 2026-01-27 | 0.022428 |
| 2026-01-28 | 0.022484 |
| 2026-01-29 | 0.022474 |
| 2026-01-30 | 0.022474 |
| 2026-01-31 | 0.022672 |
| 2026-02-01 | 0.022514 |
| 2026-02-02 | 0.022455 |
| 2026-02-03 | 0.022462 |
| 2026-02-04 | 0.022462 |
| 2026-02-05 | 0.022427 |
| 2026-02-06 | 0.02243 |
| 2026-02-07 | 0.022458 |
| 2026-02-08 | 0.02249 |
| 2026-02-09 | 0.022445 |
| 2026-02-10 | 0.022511 |
| 2026-02-11 | 0.022527 |
| 2026-02-12 | 0.022567 |
| 2026-02-13 | 0.022636 |
| 2026-02-14 | 0.022487 |
| 2026-02-15 | 0.022583 |
| 2026-02-16 | 0.022547 |
| 2026-02-17 | 0.022599 |
| 2026-02-18 | 0.022575 |
| 2026-02-19 | 0.022565 |
| 2026-02-20 | 0.022527 |
| 2026-02-21 | 0.02252 |
| 2026-02-22 | 0.022505 |
| 2026-02-23 | 0.02255 |
| 2026-02-24 | 0.022535 |
| 2026-02-25 | 0.022507 |
| 2026-02-26 | 0.022491 |
| 2026-02-27 | 0.022497 |
| 2026-02-28 | 0.022599 |
| 2026-03-01 | 0.022441 |
| 2026-03-02 | 0.022474 |
| 2026-03-03 | 0.022767 |
| 2026-03-04 | 0.02273 |
| 2026-03-05 | 0.022874 |
| 2026-03-06 | 0.022873 |
| 2026-03-07 | 0.022905 |
| 2026-03-08 | 0.022888 |
| 2026-03-09 | 0.022853 |
| 2026-03-10 | 0.022809 |
| 2026-03-11 | 0.022749 |
| 2026-03-12 | 0.022893 |
| 2026-03-13 | 0.022816 |
| 2026-03-14 | 0.023073 |
| 2026-03-15 | 0.022902 |
| 2026-03-16 | 0.022849 |
| 2026-03-17 | 0.022761 |
| 2026-03-18 | 0.022764 |
| 2026-03-19 | 0.022794 |
| 2026-03-20 | 0.022851 |
| 2026-03-21 | 0.022776 |
| 2026-03-22 | 0.02284 |
| 2026-03-23 | 0.022756 |
| 2026-03-24 | 0.022789 |
| 2026-03-25 | 0.022716 |
| 2026-03-26 | 0.022518 |
| 2026-03-27 | 0.022481 |
| 2026-03-28 | 0.022391 |
| 2026-03-29 | 0.022493 |
| 2026-03-30 | 0.022337 |
| 2026-03-31 | 0.022317 |
| 2026-04-01 | 0.022353 |
| 2026-04-02 | 0.022431 |
| 2026-04-03 | 0.02246 |
| 2026-04-04 | 0.022577 |
| 2026-04-05 | 0.022524 |
| 2026-04-06 | 0.022501 |
| 2026-04-07 | 0.022428 |
| 2026-04-08 | 0.022438 |
| 2026-04-09 | 0.022427 |
| 2026-04-10 | 0.022551 |
| 2026-04-11 | 0.022568 |
| 2026-04-12 | 0.022601 |
| 2026-04-13 | 0.022628 |
| 2026-04-14 | 0.022647 |
| 2026-04-15 | 0.022634 |
| 2026-04-16 | 0.022753 |
| 2026-04-17 | 0.022809 |
| 2026-04-18 | 0.022869 |
| 2026-04-19 | 0.022974 |
| 2026-04-20 | 0.02274 |
| 2026-04-21 | 0.022761 |
| 2026-04-22 | 0.022747 |
| 2026-04-23 | 0.022752 |
| 2026-04-24 | 0.0227 |
| 2026-04-25 | 0.022747 |
| 2026-04-26 | 0.022665 |
| 2026-04-27 | 0.022652 |
| 2026-04-28 | 0.022736 |
| 2026-04-29 | 0.022791 |
| 2026-04-30 | 0.022691 |
| 2026-05-01 | 0.022643 |
| 2026-05-02 | 0.022561 |
| 2026-05-03 | 0.022567 |
| 2026-05-04 | 0.022701 |
| 2026-05-05 | 0.022716 |
| 2026-05-06 | 0.022761 |
| 2026-05-07 | 0.022763 |
| 2026-05-08 | 0.022719 |
| 2026-05-09 | 0.022664 |
| 2026-05-10 | 0.022659 |
| 2026-05-11 | 0.022686 |
| 2026-05-12 | 0.022751 |
| 2026-05-14 | 0.022673 |
| 2026-05-15 | 0.022703 |
| 2026-05-16 | 0.022871 |
| 2026-05-17 | 0.02265 |
| 2026-05-18 | 0.022659 |
| 2026-05-19 | 0.022576 |
| 2026-05-20 | 0.022522 |
| 2026-05-21 | 0.022533 |
| 2026-05-23 | 0.022686 |
| 2026-05-24 | 0.022523 |
| 2026-05-25 | 0.022542 |
| 2026-05-26 | 0.022548 |
| 2026-05-27 | 0.022525 |
| 2026-05-28 | 0.022506 |
| 2026-05-29 | 0.022511 |
| 2026-05-30 | 0.022611 |
| 2026-05-31 | 0.02251 |
| 2026-06-01 | 0.022534 |
| 2026-06-02 | 0.022523 |
| 2026-06-03 | 0.022508 |
| 2026-06-04 | 0.022488 |
| 2026-06-05 | 0.022509 |
| 2026-06-06 | 0.022373 |
| 2026-06-09 | 0.022288 |
| 2026-06-10 | 0.022268 |
| 2026-06-11 | 0.022259 |
| 2026-06-12 | 0.022251 |
| 2026-06-13 | 0.022342 |
| 2026-06-14 | 0.022257 |
| 2026-06-15 | 0.022308 |
| 2026-06-16 | 0.022288 |
| 2026-06-17 | 0.0223 |
| 2026-06-18 | 0.022246 |
| 2026-06-19 | 0.022231 |
| 2026-06-20 | 0.022388 |
| 2026-06-21 | 0.022269 |
| 2026-06-22 | 0.022236 |
| 2026-06-23 | 0.022208 |
| 2026-06-24 | 0.022128 |
| 2026-06-25 | 0.022099 |
| 2026-06-26 | 0.022109 |
| 2026-06-27 | 0.022131 |
| 2026-06-28 | 0.022072 |
| 2026-06-29 | 0.021979 |
| 2026-06-30 | 0.021945 |
| 2026-07-01 | 0.021941 |
| 2026-07-02 | 0.021952 |
| 2026-07-03 | 0.021983 |
| 2026-07-04 | 0.022049 |
| 2026-07-05 | 0.021993 |
| 2026-07-06 | 0.021903 |
| 2026-07-07 | 0.021971 |
| 2026-07-08 | 0.021897 |
| 2026-07-09 | 0.02188 |
| 2026-07-10 | 0.021911 |
| 2026-07-11 | 0.021983 |
| 2026-07-12 | 0.021944 |
| 2026-07-13 | 0.021941 |
| 2026-07-14 | 0.021926 |
| 2026-07-15 | 0.021984 |
| 2026-07-16 | 0.022002 |
| 2026-07-17 | 0.022052 |
| 2026-07-18 | 0.022123 |
| 2026-07-19 | 0.022052 |
| 2026-07-20 | 0.021924 |
| 2026-07-21 | 0.021948 |
| 2026-07-22 | 0.021977 |
| 2026-07-23 | 0.021976 |
| 2026-07-24 | 0.022027 |
| 2026-07-25 | 0.022159 |
| 2026-07-26 | 0.021975 |
| 2026-07-27 | 0.021953 |
| 2026-07-28 | 0.021936 |
| 2026-07-29 | 0.021919 |
| 2026-07-30 | 0.021899 |
| 2026-07-31 | 0.021978 |
| 2026-08-01 | 0.02214 |
| 2026-08-02 | 0.022033 |
| 2026-08-03 | 0.021959 |
| 2026-08-04 | 0.021954 |
| 2026-08-05 | 0.021934 |
| 2026-08-06 | 0.021937 |
| 2026-08-07 | 0.021912 |
| 2026-08-08 | 0.021863 |
| 2026-08-09 | 0.021936 |
| 2026-08-10 | 0.02191 |
| 2026-08-11 | 0.022013 |
| 2026-08-12 | 0.02202 |
| 2026-08-13 | 0.022004 |
| 2026-08-14 | 0.021983 |
| 2026-08-15 | 0.021943 |
| 2026-08-16 | 0.021986 |
| 2026-08-17 | 0.02195 |
| 2026-08-18 | 0.021997 |
| 2026-08-20 | 0.022024 |
| 2026-08-21 | 0.021985 |
| 2026-08-22 | 0.021963 |
| 2026-08-23 | 0.022045 |
| 2026-08-24 | 0.021949 |
| 2026-08-25 | 0.022033 |
| 2026-08-26 | 0.022088 |
| 2026-08-27 | 0.022057 |
| 2026-08-28 | 0.022077 |
| 2026-08-29 | 0.022074 |
| 2026-08-30 | 0.022073 |
| 2026-08-31 | 0.022012 |
| 2026-09-01 | 0.022094 |
| 2026-09-02 | 0.022081 |
| 2026-09-03 | 0.022056 |
| 2026-09-04 | 0.022111 |
| 2026-09-05 | 0.022179 |
| 2026-09-06 | 0.022092 |
| 2026-09-07 | 0.022041 |
| 2026-09-08 | 0.022084 |
| 2026-09-09 | 0.022067 |
| 2026-09-10 | 0.022071 |
| 2026-09-11 | 0.02204 |
| 2026-09-12 | 0.022162 |
| 2026-09-13 | 0.022097 |
| 2026-09-14 | 0.021951 |
| 2026-09-15 | 0.021957 |
| 2026-09-16 | 0.02193 |
| 2026-09-17 | 0.021936 |
| 2026-09-18 | 0.021874 |
| 2026-09-19 | 0.021983 |
| 2026-09-20 | 0.021933 |
| 2026-09-21 | 0.021913 |
| 2026-09-22 | 0.021976 |
| 2026-09-23 | 0.021968 |
| 2026-09-24 | 0.022008 |
| 2026-09-25 | 0.021918 |
| 2026-09-26 | 0.021985 |
| 2026-09-27 | 0.021912 |
| 2026-09-28 | 0.021818 |
| 2026-09-30 | 0.021759 |
| 2026-10-02 | 0.021625 |
| 2026-10-03 | 0.021746 |
| 2026-10-05 | 0.021569 |
| 2026-10-06 | 0.021582 |
| 2026-10-07 | 0.021581 |
| 2026-10-08 | 0.021569 |
| 2026-10-09 | 0.02161 |
| 2026-10-10 | 0.02163 |
| 2026-10-11 | 0.02168 |
| 2026-10-12 | 0.021604 |
| 2026-10-13 | 0.021661 |
| 2026-10-14 | 0.02177 |
| 2026-10-15 | 0.021706 |
| 2026-10-16 | 0.021607 |
| 2026-10-17 | 0.021607 |
High
0.02393
Low
0.02157
Average
0.02268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/GEL API questions
How do I get the VUV/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/GEL rate in rates.GEL.
How far back does VUV/GEL historical data go?
Daily VUV/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.