VUV to FJD exchange rate API
Vatu to Fiji Dollar · quoted 2026-10-14
0.01884
▼ +1.39% over 2Y
1 VUV = 0.01884 FJD · 1 FJD = 53.0786 VUV · Get this rate via the API
1 VUV buys 0.01884 FJD as of 2026-10-14, so 1 FJD buys 53.0786 VUV. Over the last 2 years, VUV/FJD traded between 0.01844 and 46.4328, averaged 0.08276 and fell 1.39%. The API holds daily VUV/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-14 | 0.019105 |
| 2024-10-15 | 0.019309 |
| 2024-10-16 | 0.019219 |
| 2024-10-17 | 0.019226 |
| 2024-10-18 | 0.019212 |
| 2024-10-19 | 0.018885 |
| 2024-10-20 | 0.019071 |
| 2024-10-21 | 0.019038 |
| 2024-10-22 | 0.019113 |
| 2024-10-23 | 0.019103 |
| 2024-10-24 | 0.018995 |
| 2024-10-25 | 0.019127 |
| 2024-10-26 | 0.018867 |
| 2024-10-27 | 0.019037 |
| 2024-10-28 | 0.0191 |
| 2024-10-29 | 0.019284 |
| 2024-10-30 | 0.01936 |
| 2024-10-31 | 0.019399 |
| 2024-11-01 | 0.019289 |
| 2024-11-02 | 0.019029 |
| 2024-11-03 | 0.019173 |
| 2024-11-04 | 0.019224 |
| 2024-11-05 | 0.019161 |
| 2024-11-06 | 0.019358 |
| 2024-11-07 | 0.019176 |
| 2024-11-08 | 0.019212 |
| 2024-11-09 | 0.019095 |
| 2024-11-10 | 0.019298 |
| 2024-11-11 | 0.019298 |
| 2024-11-12 | 0.019133 |
| 2024-11-13 | 0.019168 |
| 2024-11-14 | 0.019168 |
| 2024-11-15 | 0.019215 |
| 2024-11-16 | 0.018787 |
| 2024-11-17 | 0.019342 |
| 2024-11-18 | 0.019257 |
| 2024-11-19 | 0.019137 |
| 2024-11-20 | 0.019001 |
| 2024-11-21 | 0.019081 |
| 2024-11-22 | 0.01916 |
| 2024-11-23 | 0.018854 |
| 2024-11-24 | 0.018979 |
| 2024-11-25 | 0.018969 |
| 2024-11-26 | 0.019151 |
| 2024-11-27 | 0.019092 |
| 2024-11-28 | 0.019032 |
| 2024-11-29 | 0.019101 |
| 2024-11-30 | 0.018612 |
| 2024-12-01 | 0.018981 |
| 2024-12-02 | 0.019118 |
| 2024-12-03 | 0.01906 |
| 2024-12-04 | 0.019027 |
| 2024-12-05 | 0.019106 |
| 2024-12-06 | 0.019052 |
| 2024-12-07 | 0.018724 |
| 2024-12-08 | 0.018552 |
| 2024-12-09 | 0.018853 |
| 2024-12-10 | 0.019248 |
| 2024-12-11 | 0.01916 |
| 2024-12-12 | 0.019229 |
| 2024-12-13 | 0.019005 |
| 2024-12-14 | 0.018825 |
| 2024-12-15 | 0.019 |
| 2024-12-16 | 0.019076 |
| 2024-12-17 | 0.019138 |
| 2024-12-18 | 0.019187 |
| 2024-12-19 | 0.019375 |
| 2024-12-20 | 0.019345 |
| 2024-12-21 | 0.018767 |
| 2024-12-22 | 0.018658 |
| 2024-12-23 | 0.019276 |
| 2024-12-24 | 0.01931 |
| 2024-12-25 | 0.01919 |
| 2024-12-26 | 0.019155 |
| 2024-12-27 | 0.019063 |
| 2024-12-28 | 0.018662 |
| 2024-12-29 | 0.01904 |
| 2024-12-30 | 0.01927 |
| 2024-12-31 | 0.019168 |
| 2025-01-01 | 0.019253 |
| 2025-01-02 | 0.019355 |
| 2025-01-03 | 0.019395 |
| 2025-01-04 | 0.018727 |
| 2025-01-05 | 0.019122 |
| 2025-01-06 | 0.01947 |
| 2025-01-07 | 0.019259 |
| 2025-01-08 | 0.019201 |
| 2025-01-09 | 0.019176 |
| 2025-01-10 | 0.019211 |
| 2025-01-11 | 0.018773 |
| 2025-01-12 | 0.019023 |
| 2025-01-13 | 0.019337 |
| 2025-01-14 | 0.019164 |
| 2025-01-15 | 0.019121 |
| 2025-01-16 | 0.019222 |
| 2025-01-17 | 0.019086 |
| 2025-01-18 | 0.018713 |
| 2025-01-19 | 0.018937 |
| 2025-01-20 | 0.019022 |
| 2025-01-21 | 0.018994 |
| 2025-01-22 | 0.018888 |
| 2025-01-23 | 0.018897 |
| 2025-01-24 | 0.018989 |
| 2025-01-25 | 0.01866 |
| 2025-01-26 | 0.018998 |
| 2025-01-27 | 0.019154 |
| 2025-01-28 | 0.019202 |
| 2025-01-29 | 0.019177 |
| 2025-01-30 | 0.019246 |
| 2025-01-31 | 0.019212 |
| 2025-02-01 | 0.018678 |
| 2025-02-02 | 0.01904 |
| 2025-02-03 | 0.019305 |
| 2025-02-04 | 0.019237 |
| 2025-02-05 | 0.01921 |
| 2025-02-06 | 0.019132 |
| 2025-02-07 | 0.019077 |
| 2025-02-08 | 0.018729 |
| 2025-02-09 | 0.019011 |
| 2025-02-10 | 0.019082 |
| 2025-02-11 | 0.019095 |
| 2025-02-12 | 0.018655 |
| 2025-02-13 | 0.019209 |
| 2025-02-14 | 0.019198 |
| 2025-02-15 | 0.018638 |
| 2025-02-16 | 0.019156 |
| 2025-02-17 | 0.019228 |
| 2025-02-18 | 0.019187 |
| 2025-02-19 | 0.019199 |
| 2025-02-20 | 0.01911 |
| 2025-02-21 | 0.019109 |
| 2025-02-22 | 0.018729 |
| 2025-02-23 | 0.019067 |
| 2025-02-24 | 0.019074 |
| 2025-02-25 | 0.019117 |
| 2025-02-26 | 0.019091 |
| 2025-02-27 | 0.019107 |
| 2025-02-28 | 0.019061 |
| 2025-03-01 | 0.018824 |
| 2025-03-02 | 0.019267 |
| 2025-03-03 | 0.019012 |
| 2025-03-04 | 0.019407 |
| 2025-03-05 | 0.019053 |
| 2025-03-06 | 0.018991 |
| 2025-03-07 | 0.019147 |
| 2025-03-08 | 0.018844 |
| 2025-03-09 | 0.018845 |
| 2025-03-10 | 0.019139 |
| 2025-03-11 | 0.019311 |
| 2025-03-12 | 0.01918 |
| 2025-03-13 | 0.019247 |
| 2025-03-14 | 0.019223 |
| 2025-03-15 | 0.018633 |
| 2025-03-16 | 0.018979 |
| 2025-03-17 | 0.019068 |
| 2025-03-18 | 0.019191 |
| 2025-03-19 | 0.019274 |
| 2025-03-20 | 0.019325 |
| 2025-03-21 | 0.019236 |
| 2025-03-22 | 0.018821 |
| 2025-03-23 | 0.019102 |
| 2025-03-25 | 0.019198 |
| 2025-03-26 | 0.019317 |
| 2025-03-27 | 0.019225 |
| 2025-03-28 | 0.019283 |
| 2025-03-29 | 0.018726 |
| 2025-03-30 | 0.019102 |
| 2025-03-31 | 0.01941 |
| 2025-04-01 | 0.019474 |
| 2025-04-02 | 0.01942 |
| 2025-04-03 | 0.019386 |
| 2025-04-04 | 0.019437 |
| 2025-04-05 | 0.018985 |
| 2025-04-06 | 0.019105 |
| 2025-04-07 | 0.019002 |
| 2025-04-08 | 0.019105 |
| 2025-04-09 | 0.018921 |
| 2025-04-10 | 0.019153 |
| 2025-04-11 | 0.018931 |
| 2025-04-12 | 0.018559 |
| 2025-04-13 | 0.018872 |
| 2025-04-14 | 0.019249 |
| 2025-04-15 | 0.019211 |
| 2025-04-16 | 0.019213 |
| 2025-04-17 | 0.018881 |
| 2025-04-18 | 0.018924 |
| 2025-04-19 | 0.018883 |
| 2025-04-20 | 0.018833 |
| 2025-04-21 | 0.018906 |
| 2025-04-22 | 0.019014 |
| 2025-04-23 | 0.019104 |
| 2025-04-24 | 0.01902 |
| 2025-04-25 | 0.019184 |
| 2025-04-26 | 0.018741 |
| 2025-04-27 | 0.019137 |
| 2025-04-28 | 0.019055 |
| 2025-04-29 | 0.01916 |
| 2025-04-30 | 0.019166 |
| 2025-05-01 | 0.01924 |
| 2025-05-02 | 0.019132 |
| 2025-05-03 | 0.018622 |
| 2025-05-04 | 0.019176 |
| 2025-05-05 | 0.019099 |
| 2025-05-06 | 0.019316 |
| 2025-05-08 | 0.019322 |
| 2025-05-09 | 0.01924 |
| 2025-05-10 | 0.018746 |
| 2025-05-11 | 0.019216 |
| 2025-05-12 | 46.432838 |
| 2025-05-13 | 0.019193 |
| 2025-05-14 | 0.019167 |
| 2025-05-15 | 0.019223 |
| 2025-05-16 | 0.019168 |
| 2025-05-17 | 0.018776 |
| 2025-05-18 | 0.019041 |
| 2025-05-19 | 0.019266 |
| 2025-05-20 | 0.019247 |
| 2025-05-21 | 0.019249 |
| 2025-05-22 | 0.019208 |
| 2025-05-23 | 0.019188 |
| 2025-05-24 | 0.018628 |
| 2025-05-25 | 0.018949 |
| 2025-05-26 | 0.019237 |
| 2025-05-27 | 0.01921 |
| 2025-05-28 | 0.019234 |
| 2025-05-29 | 0.019237 |
| 2025-05-30 | 0.019181 |
| 2025-05-31 | 0.01879 |
| 2025-06-01 | 0.019036 |
| 2025-06-02 | 0.019082 |
| 2025-06-03 | 0.019232 |
| 2025-06-04 | 0.019213 |
| 2025-06-05 | 0.019204 |
| 2025-06-06 | 0.019232 |
| 2025-06-07 | 0.018827 |
| 2025-06-08 | 0.019154 |
| 2025-06-09 | 0.019165 |
| 2025-06-10 | 0.019248 |
| 2025-06-11 | 0.01923 |
| 2025-06-12 | 0.019285 |
| 2025-06-13 | 0.019334 |
| 2025-06-14 | 0.018873 |
| 2025-06-15 | 0.019161 |
| 2025-06-16 | 0.019207 |
| 2025-06-17 | 0.019303 |
| 2025-06-18 | 0.019312 |
| 2025-06-19 | 0.01926 |
| 2025-06-20 | 0.019267 |
| 2025-06-21 | 0.01884 |
| 2025-06-22 | 0.018992 |
| 2025-06-23 | 0.01924 |
| 2025-06-24 | 0.019294 |
| 2025-06-25 | 0.019299 |
| 2025-06-26 | 0.019249 |
| 2025-06-27 | 0.019205 |
| 2025-06-28 | 0.018838 |
| 2025-06-29 | 0.019004 |
| 2025-06-30 | 0.019287 |
| 2025-07-01 | 0.019308 |
| 2025-07-02 | 0.019244 |
| 2025-07-03 | 0.019338 |
| 2025-07-04 | 0.019335 |
| 2025-07-05 | 0.018908 |
| 2025-07-06 | 0.019084 |
| 2025-07-07 | 0.019322 |
| 2025-07-08 | 0.019339 |
| 2025-07-09 | 0.019346 |
| 2025-07-10 | 0.019247 |
| 2025-07-11 | 0.019311 |
| 2025-07-12 | 0.018743 |
| 2025-07-13 | 0.019216 |
| 2025-07-14 | 0.019332 |
| 2025-07-15 | 0.019318 |
| 2025-07-16 | 0.019432 |
| 2025-07-17 | 0.019413 |
| 2025-07-18 | 0.019236 |
| 2025-07-19 | 0.018819 |
| 2025-07-20 | 0.019095 |
| 2025-07-21 | 0.019212 |
| 2025-07-22 | 0.019319 |
| 2025-07-23 | 0.019304 |
| 2025-07-24 | 0.019218 |
| 2025-07-25 | 0.019274 |
| 2025-07-26 | 0.018909 |
| 2025-07-27 | 0.019127 |
| 2025-07-28 | 0.019328 |
| 2025-07-29 | 0.019357 |
| 2025-07-30 | 0.019517 |
| 2025-07-31 | 0.019408 |
| 2025-08-01 | 0.019533 |
| 2025-08-02 | 0.018769 |
| 2025-08-03 | 0.019323 |
| 2025-08-04 | 0.019368 |
| 2025-08-05 | 0.019427 |
| 2025-08-06 | 0.019304 |
| 2025-08-07 | 0.019248 |
| 2025-08-08 | 0.019338 |
| 2025-08-09 | 0.018866 |
| 2025-08-10 | 0.018973 |
| 2025-08-11 | 0.019268 |
| 2025-08-12 | 0.019313 |
| 2025-08-13 | 0.019293 |
| 2025-08-14 | 0.019228 |
| 2025-08-15 | 0.019391 |
| 2025-08-16 | 0.018936 |
| 2025-08-17 | 0.019294 |
| 2025-08-18 | 0.019416 |
| 2025-08-19 | 0.01946 |
| 2025-08-20 | 0.019433 |
| 2025-08-21 | 0.01954 |
| 2025-08-22 | 0.019435 |
| 2025-08-23 | 0.01883 |
| 2025-08-24 | 0.018778 |
| 2025-08-25 | 0.019261 |
| 2025-08-26 | 0.019421 |
| 2025-08-27 | 0.019397 |
| 2025-08-28 | 0.019306 |
| 2025-08-29 | 0.01944 |
| 2025-08-30 | 0.018848 |
| 2025-08-31 | 0.019162 |
| 2025-09-01 | 0.019454 |
| 2025-09-02 | 0.019479 |
| 2025-09-03 | 0.019508 |
| 2025-09-04 | 0.019588 |
| 2025-09-05 | 0.019471 |
| 2025-09-06 | 0.018677 |
| 2025-09-07 | 0.018972 |
| 2025-09-08 | 0.019313 |
| 2025-09-09 | 0.019432 |
| 2025-09-10 | 0.019295 |
| 2025-09-11 | 0.019413 |
| 2025-09-13 | 0.018837 |
| 2025-09-14 | 0.01925 |
| 2025-09-15 | 0.019518 |
| 2025-09-16 | 0.019493 |
| 2025-09-17 | 0.019422 |
| 2025-09-18 | 0.019632 |
| 2025-09-19 | 0.019668 |
| 2025-09-20 | 0.01887 |
| 2025-09-21 | 0.019284 |
| 2025-09-22 | 0.01951 |
| 2025-09-23 | 0.019488 |
| 2025-09-24 | 0.019371 |
| 2025-09-25 | 0.019321 |
| 2025-09-26 | 0.01937 |
| 2025-09-27 | 0.018905 |
| 2025-09-28 | 0.019269 |
| 2025-09-29 | 0.019445 |
| 2025-09-30 | 0.01894 |
| 2025-10-01 | 0.018846 |
| 2025-10-02 | 0.018903 |
| 2025-10-03 | 0.01883 |
| 2025-10-04 | 0.018652 |
| 2025-10-05 | 0.018818 |
| 2025-10-06 | 0.018755 |
| 2025-10-07 | 0.01867 |
| 2025-10-08 | 0.01875 |
| 2025-10-09 | 0.018717 |
| 2025-10-10 | 0.018556 |
| 2025-10-11 | 0.018711 |
| 2025-10-12 | 0.018778 |
| 2025-10-13 | 0.018799 |
| 2025-10-14 | 0.018699 |
| 2025-10-15 | 0.018701 |
| 2025-10-16 | 0.018673 |
| 2025-10-17 | 0.018679 |
| 2025-10-18 | 0.018544 |
| 2025-10-19 | 0.018693 |
| 2025-10-20 | 0.018788 |
| 2025-10-21 | 0.018818 |
| 2025-10-22 | 0.018841 |
| 2025-10-23 | 0.018802 |
| 2025-10-24 | 0.018712 |
| 2025-10-25 | 0.018612 |
| 2025-10-26 | 0.018672 |
| 2025-10-27 | 0.018719 |
| 2025-10-28 | 0.018668 |
| 2025-10-29 | 0.018707 |
| 2025-10-30 | 0.018746 |
| 2025-10-31 | 0.018791 |
| 2025-11-01 | 0.018825 |
| 2025-11-02 | 0.018836 |
| 2025-11-03 | 0.018767 |
| 2025-11-04 | 0.018784 |
| 2025-11-05 | 0.018806 |
| 2025-11-06 | 0.018795 |
| 2025-11-07 | 0.018827 |
| 2025-11-08 | 0.018647 |
| 2025-11-09 | 0.018764 |
| 2025-11-10 | 0.018782 |
| 2025-11-11 | 0.018732 |
| 2025-11-12 | 0.018748 |
| 2025-11-13 | 0.018774 |
| 2025-11-14 | 0.018787 |
| 2025-11-15 | 0.018781 |
| 2025-11-16 | 0.018778 |
| 2025-11-17 | 0.018832 |
| 2025-11-18 | 0.018877 |
| 2025-11-19 | 0.018844 |
| 2025-11-20 | 0.018866 |
| 2025-11-21 | 0.018794 |
| 2025-11-22 | 0.018711 |
| 2025-11-23 | 0.018804 |
| 2025-11-24 | 0.018714 |
| 2025-11-25 | 0.018672 |
| 2025-11-26 | 0.018664 |
| 2025-11-27 | 0.018693 |
| 2025-11-28 | 0.018644 |
| 2025-11-29 | 0.018567 |
| 2025-11-30 | 0.018668 |
| 2025-12-01 | 0.018717 |
| 2025-12-02 | 0.018681 |
| 2025-12-03 | 0.018678 |
| 2025-12-04 | 0.018655 |
| 2025-12-05 | 0.018652 |
| 2025-12-06 | 0.018491 |
| 2025-12-07 | 0.018679 |
| 2025-12-08 | 0.018708 |
| 2025-12-09 | 0.01871 |
| 2025-12-10 | 0.018717 |
| 2025-12-11 | 0.018719 |
| 2025-12-12 | 0.018713 |
| 2025-12-13 | 0.018808 |
| 2025-12-14 | 0.01873 |
| 2025-12-15 | 0.018676 |
| 2025-12-16 | 0.018684 |
| 2025-12-17 | 0.018755 |
| 2025-12-18 | 0.018769 |
| 2025-12-19 | 0.01882 |
| 2025-12-20 | 0.01885 |
| 2025-12-21 | 0.018748 |
| 2025-12-22 | 0.01875 |
| 2025-12-23 | 0.01874 |
| 2025-12-24 | 0.018745 |
| 2025-12-25 | 0.018775 |
| 2025-12-26 | 0.018827 |
| 2025-12-27 | 0.01883 |
| 2025-12-28 | 0.018781 |
| 2025-12-29 | 0.01875 |
| 2025-12-30 | 0.018801 |
| 2025-12-31 | 0.0188 |
| 2026-01-01 | 0.018796 |
| 2026-01-02 | 0.018771 |
| 2026-01-03 | 0.018887 |
| 2026-01-04 | 0.018782 |
| 2026-01-05 | 0.01876 |
| 2026-01-06 | 0.018724 |
| 2026-01-07 | 0.018756 |
| 2026-01-08 | 0.018759 |
| 2026-01-09 | 0.018776 |
| 2026-01-10 | 0.018863 |
| 2026-01-11 | 0.018811 |
| 2026-01-12 | 0.018797 |
| 2026-01-13 | 0.018752 |
| 2026-01-14 | 0.018783 |
| 2026-01-15 | 0.018767 |
| 2026-01-16 | 0.018795 |
| 2026-01-17 | 0.018869 |
| 2026-01-18 | 0.018825 |
| 2026-01-19 | 0.018693 |
| 2026-01-20 | 0.018729 |
| 2026-01-21 | 0.018752 |
| 2026-01-22 | 0.018762 |
| 2026-01-23 | 0.018685 |
| 2026-01-24 | 0.018775 |
| 2026-01-25 | 0.018662 |
| 2026-01-26 | 0.01864 |
| 2026-01-27 | 0.018591 |
| 2026-01-28 | 0.018546 |
| 2026-01-29 | 0.018508 |
| 2026-01-30 | 0.018454 |
| 2026-01-31 | 0.018562 |
| 2026-02-01 | 0.018557 |
| 2026-02-02 | 0.018603 |
| 2026-02-03 | 0.018531 |
| 2026-02-04 | 0.018488 |
| 2026-02-05 | 0.018523 |
| 2026-02-06 | 0.01856 |
| 2026-02-07 | 0.018443 |
| 2026-02-08 | 0.018554 |
| 2026-02-09 | 0.018467 |
| 2026-02-10 | 0.018468 |
| 2026-02-11 | 0.018473 |
| 2026-02-12 | 0.01846 |
| 2026-02-13 | 0.018595 |
| 2026-02-14 | 0.018577 |
| 2026-02-15 | 0.018601 |
| 2026-02-16 | 0.018603 |
| 2026-02-17 | 0.018607 |
| 2026-02-18 | 0.018601 |
| 2026-02-19 | 0.018613 |
| 2026-02-20 | 0.018566 |
| 2026-02-21 | 0.018706 |
| 2026-02-22 | 0.018688 |
| 2026-02-23 | 0.018623 |
| 2026-02-24 | 0.018625 |
| 2026-02-25 | 0.018573 |
| 2026-02-26 | 0.018537 |
| 2026-02-27 | 0.018544 |
| 2026-02-28 | 0.018561 |
| 2026-03-01 | 0.018595 |
| 2026-03-02 | 0.018667 |
| 2026-03-03 | 0.018596 |
| 2026-03-04 | 0.018593 |
| 2026-03-05 | 0.018582 |
| 2026-03-06 | 0.018668 |
| 2026-03-07 | 0.018564 |
| 2026-03-08 | 0.018667 |
| 2026-03-09 | 0.018568 |
| 2026-03-10 | 0.018467 |
| 2026-03-11 | 0.018441 |
| 2026-03-12 | 0.018536 |
| 2026-03-13 | 0.018487 |
| 2026-03-14 | 0.01886 |
| 2026-03-15 | 0.018736 |
| 2026-03-16 | 0.018636 |
| 2026-03-17 | 0.018502 |
| 2026-03-18 | 0.018574 |
| 2026-03-19 | 0.018566 |
| 2026-03-20 | 0.018596 |
| 2026-03-21 | 0.018591 |
| 2026-03-22 | 0.018811 |
| 2026-03-23 | 0.018673 |
| 2026-03-24 | 0.018641 |
| 2026-03-25 | 0.01872 |
| 2026-03-26 | 0.018565 |
| 2026-03-27 | 0.018697 |
| 2026-03-28 | 0.018882 |
| 2026-03-29 | 0.018792 |
| 2026-03-30 | 0.018649 |
| 2026-03-31 | 0.01868 |
| 2026-04-01 | 0.018636 |
| 2026-04-02 | 0.018724 |
| 2026-04-03 | 0.01886 |
| 2026-04-04 | 0.018905 |
| 2026-04-05 | 0.018769 |
| 2026-04-06 | 0.018814 |
| 2026-04-07 | 0.018696 |
| 2026-04-08 | 0.018688 |
| 2026-04-09 | 0.018615 |
| 2026-04-10 | 0.018635 |
| 2026-04-11 | 0.018551 |
| 2026-04-12 | 0.01871 |
| 2026-04-13 | 0.018768 |
| 2026-04-14 | 0.01872 |
| 2026-04-15 | 0.01863 |
| 2026-04-16 | 0.018684 |
| 2026-04-17 | 0.018739 |
| 2026-04-18 | 0.018739 |
| 2026-04-19 | 0.018893 |
| 2026-04-20 | 0.018703 |
| 2026-04-21 | 0.018707 |
| 2026-04-22 | 0.018656 |
| 2026-04-23 | 0.018674 |
| 2026-04-24 | 0.018723 |
| 2026-04-25 | 0.01871 |
| 2026-04-26 | 0.018758 |
| 2026-04-27 | 0.018727 |
| 2026-04-28 | 0.018708 |
| 2026-04-29 | 0.018655 |
| 2026-04-30 | 0.018585 |
| 2026-05-01 | 0.018527 |
| 2026-05-02 | 0.018721 |
| 2026-05-03 | 0.018567 |
| 2026-05-04 | 0.018648 |
| 2026-05-05 | 0.018594 |
| 2026-05-06 | 0.0186 |
| 2026-05-07 | 0.01865 |
| 2026-05-08 | 0.01861 |
| 2026-05-09 | 0.018496 |
| 2026-05-10 | 0.018631 |
| 2026-05-11 | 0.01862 |
| 2026-05-12 | 0.018657 |
| 2026-05-13 | 0.018655 |
| 2026-05-14 | 0.01858 |
| 2026-05-15 | 0.018542 |
| 2026-05-16 | 0.018873 |
| 2026-05-17 | 0.018765 |
| 2026-05-18 | 0.018667 |
| 2026-05-19 | 0.018587 |
| 2026-05-20 | 0.018623 |
| 2026-05-21 | 0.018649 |
| 2026-05-22 | 0.018593 |
| 2026-05-23 | 0.018859 |
| 2026-05-24 | 0.018735 |
| 2026-05-25 | 0.018639 |
| 2026-05-26 | 0.018652 |
| 2026-05-27 | 0.018597 |
| 2026-05-28 | 0.018581 |
| 2026-05-29 | 0.018666 |
| 2026-05-30 | 0.018832 |
| 2026-05-31 | 0.018723 |
| 2026-06-01 | 0.018684 |
| 2026-06-02 | 0.018691 |
| 2026-06-03 | 0.018663 |
| 2026-06-04 | 0.018639 |
| 2026-06-05 | 0.01865 |
| 2026-06-06 | 0.01869 |
| 2026-06-07 | 0.018971 |
| 2026-06-08 | 0.018746 |
| 2026-06-09 | 0.018626 |
| 2026-06-10 | 0.018611 |
| 2026-06-11 | 0.018715 |
| 2026-06-12 | 0.018611 |
| 2026-06-13 | 0.018772 |
| 2026-06-14 | 0.01874 |
| 2026-06-15 | 0.018698 |
| 2026-06-16 | 0.018667 |
| 2026-06-17 | 0.018702 |
| 2026-06-18 | 0.018742 |
| 2026-06-19 | 0.018685 |
| 2026-06-20 | 0.018901 |
| 2026-06-21 | 0.018879 |
| 2026-06-22 | 0.018755 |
| 2026-06-23 | 0.018773 |
| 2026-06-24 | 0.018768 |
| 2026-06-25 | 0.018755 |
| 2026-06-26 | 0.018732 |
| 2026-06-27 | 0.018923 |
| 2026-06-28 | 0.018956 |
| 2026-06-29 | 0.0188 |
| 2026-06-30 | 0.018721 |
| 2026-07-01 | 0.018658 |
| 2026-07-02 | 0.018658 |
| 2026-07-03 | 0.018699 |
| 2026-07-04 | 0.018903 |
| 2026-07-05 | 0.018845 |
| 2026-07-06 | 0.018736 |
| 2026-07-07 | 0.018717 |
| 2026-07-08 | 0.018695 |
| 2026-07-09 | 0.018662 |
| 2026-07-10 | 0.018586 |
| 2026-07-11 | 0.018715 |
| 2026-07-12 | 0.018778 |
| 2026-07-13 | 0.018716 |
| 2026-07-14 | 0.018686 |
| 2026-07-15 | 0.018726 |
| 2026-07-16 | 0.018713 |
| 2026-07-17 | 0.018766 |
| 2026-07-18 | 0.018902 |
| 2026-07-19 | 0.018845 |
| 2026-07-20 | 0.018716 |
| 2026-07-21 | 0.018691 |
| 2026-07-22 | 0.018721 |
| 2026-07-23 | 0.018755 |
| 2026-07-24 | 0.0188 |
| 2026-07-25 | 0.018962 |
| 2026-07-26 | 0.01883 |
| 2026-07-27 | 0.018743 |
| 2026-07-28 | 0.018721 |
| 2026-07-29 | 0.018748 |
| 2026-07-30 | 0.018666 |
| 2026-07-31 | 0.018748 |
| 2026-08-01 | 0.018738 |
| 2026-08-02 | 0.018643 |
| 2026-08-03 | 0.018678 |
| 2026-08-04 | 0.018656 |
| 2026-08-05 | 0.018639 |
| 2026-08-06 | 0.018679 |
| 2026-08-07 | 0.01868 |
| 2026-08-08 | 0.01851 |
| 2026-08-09 | 0.018655 |
| 2026-08-10 | 0.018634 |
| 2026-08-11 | 0.018716 |
| 2026-08-12 | 0.018721 |
| 2026-08-13 | 0.018744 |
| 2026-08-14 | 0.018722 |
| 2026-08-15 | 0.018633 |
| 2026-08-16 | 0.018732 |
| 2026-08-17 | 0.018708 |
| 2026-08-18 | 0.018734 |
| 2026-08-19 | 0.018735 |
| 2026-08-20 | 0.01871 |
| 2026-08-21 | 0.018723 |
| 2026-08-22 | 0.018476 |
| 2026-08-23 | 0.01866 |
| 2026-08-24 | 0.01861 |
| 2026-08-25 | 0.01869 |
| 2026-08-26 | 0.018676 |
| 2026-08-27 | 0.018706 |
| 2026-08-28 | 0.018714 |
| 2026-08-29 | 0.01865 |
| 2026-08-30 | 0.018762 |
| 2026-08-31 | 0.018727 |
| 2026-09-01 | 0.018759 |
| 2026-09-02 | 0.01876 |
| 2026-09-03 | 0.018744 |
| 2026-09-04 | 0.018715 |
| 2026-09-05 | 0.018747 |
| 2026-09-06 | 0.018784 |
| 2026-09-07 | 0.018718 |
| 2026-09-08 | 0.018731 |
| 2026-09-09 | 0.018737 |
| 2026-09-10 | 0.018767 |
| 2026-09-11 | 0.01879 |
| 2026-09-12 | 0.018851 |
| 2026-09-13 | 0.018856 |
| 2026-09-14 | 0.018716 |
| 2026-09-15 | 0.018739 |
| 2026-09-16 | 0.018732 |
| 2026-09-17 | 0.018829 |
| 2026-09-18 | 0.01878 |
| 2026-09-19 | 0.018732 |
| 2026-09-20 | 0.018702 |
| 2026-09-21 | 0.018774 |
| 2026-09-22 | 0.018876 |
| 2026-09-23 | 0.018829 |
| 2026-09-24 | 0.018888 |
| 2026-09-25 | 0.018925 |
| 2026-09-26 | 0.018969 |
| 2026-09-27 | 0.018932 |
| 2026-09-28 | 0.018804 |
| 2026-09-29 | 0.018912 |
| 2026-09-30 | 0.018841 |
| 2026-10-02 | 0.018803 |
| 2026-10-03 | 0.018925 |
| 2026-10-04 | 0.018859 |
| 2026-10-05 | 0.018788 |
| 2026-10-06 | 0.018721 |
| 2026-10-07 | 0.018683 |
| 2026-10-08 | 0.018736 |
| 2026-10-09 | 0.01874 |
| 2026-10-10 | 0.0188 |
| 2026-10-11 | 0.018788 |
| 2026-10-12 | 0.018783 |
| 2026-10-13 | 0.018866 |
| 2026-10-14 | 0.01884 |
High
46.4328
Low
0.01844
Average
0.08276
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/FJD API questions
How do I get the VUV/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/FJD rate in rates.FJD.
How far back does VUV/FJD historical data go?
Daily VUV/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.