VUV to ERN exchange rate API
Vatu to Nakfa · quoted 2026-10-31
0.12641
▼ +1.04% over 2Y
1 VUV = 0.12641 ERN · 1 ERN = 7.9110 VUV · Get this rate via the API
1 VUV buys 0.12641 ERN as of 2026-10-31, so 1 ERN buys 7.9110 VUV. Over the last 2 years, VUV/ERN traded between 0.12019 and 0.13098, averaged 0.12556 and fell 1.04%. The API holds daily VUV/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.127741 |
| 2024-11-01 | 0.127461 |
| 2024-11-02 | 0.125578 |
| 2024-11-03 | 0.126597 |
| 2024-11-04 | 0.127749 |
| 2024-11-05 | 0.127317 |
| 2024-11-06 | 0.128108 |
| 2024-11-07 | 0.127264 |
| 2024-11-08 | 0.127636 |
| 2024-11-09 | 0.126424 |
| 2024-11-10 | 0.128066 |
| 2024-11-11 | 0.127594 |
| 2024-11-12 | 0.126794 |
| 2024-11-13 | 0.126408 |
| 2024-11-14 | 0.126395 |
| 2024-11-15 | 0.126689 |
| 2024-11-16 | 0.123768 |
| 2024-11-17 | 0.125206 |
| 2024-11-18 | 0.127825 |
| 2024-11-19 | 0.126377 |
| 2024-11-20 | 0.125881 |
| 2024-11-21 | 0.125881 |
| 2024-11-22 | 0.125881 |
| 2024-11-23 | 0.124227 |
| 2024-11-24 | 0.12505 |
| 2024-11-25 | 0.125881 |
| 2024-11-26 | 0.125881 |
| 2024-11-27 | 0.125881 |
| 2024-11-28 | 0.125881 |
| 2024-11-29 | 0.125881 |
| 2024-11-30 | 0.123314 |
| 2024-12-01 | 0.125229 |
| 2024-12-02 | 0.125881 |
| 2024-12-03 | 0.125716 |
| 2024-12-04 | 0.125491 |
| 2024-12-05 | 0.125491 |
| 2024-12-06 | 0.125491 |
| 2024-12-07 | 0.122952 |
| 2024-12-08 | 0.121821 |
| 2024-12-09 | 0.12281 |
| 2024-12-10 | 0.125751 |
| 2024-12-11 | 0.124622 |
| 2024-12-12 | 0.124604 |
| 2024-12-13 | 0.123709 |
| 2024-12-14 | 0.121807 |
| 2024-12-15 | 0.122942 |
| 2024-12-16 | 0.123354 |
| 2024-12-17 | 0.124603 |
| 2024-12-18 | 0.125096 |
| 2024-12-19 | 0.124525 |
| 2024-12-20 | 0.124245 |
| 2024-12-21 | 0.121614 |
| 2024-12-22 | 0.121605 |
| 2024-12-23 | 0.123966 |
| 2024-12-24 | 0.12414 |
| 2024-12-25 | 0.124071 |
| 2024-12-26 | 0.123916 |
| 2024-12-27 | 0.123988 |
| 2024-12-28 | 0.120493 |
| 2024-12-29 | 0.123457 |
| 2024-12-30 | 0.123895 |
| 2024-12-31 | 0.123048 |
| 2025-01-01 | 0.124016 |
| 2025-01-02 | 0.123914 |
| 2025-01-03 | 0.124064 |
| 2025-01-04 | 0.120759 |
| 2025-01-05 | 0.123599 |
| 2025-01-06 | 0.12474 |
| 2025-01-07 | 0.123819 |
| 2025-01-08 | 0.123426 |
| 2025-01-09 | 0.123426 |
| 2025-01-10 | 0.123426 |
| 2025-01-11 | 0.120409 |
| 2025-01-12 | 0.122408 |
| 2025-01-13 | 0.123426 |
| 2025-01-14 | 0.122476 |
| 2025-01-15 | 0.122814 |
| 2025-01-16 | 0.123426 |
| 2025-01-17 | 0.123004 |
| 2025-01-18 | 0.120497 |
| 2025-01-19 | 0.12194 |
| 2025-01-20 | 0.122428 |
| 2025-01-21 | 0.122428 |
| 2025-01-22 | 0.122428 |
| 2025-01-23 | 0.122526 |
| 2025-01-24 | 0.123029 |
| 2025-01-25 | 0.12145 |
| 2025-01-26 | 0.122626 |
| 2025-01-27 | 0.123823 |
| 2025-01-28 | 0.123823 |
| 2025-01-29 | 0.123823 |
| 2025-01-30 | 0.123823 |
| 2025-01-31 | 0.123823 |
| 2025-02-01 | 0.120687 |
| 2025-02-02 | 0.123024 |
| 2025-02-03 | 0.123823 |
| 2025-02-04 | 0.123974 |
| 2025-02-05 | 0.123977 |
| 2025-02-06 | 0.123721 |
| 2025-02-07 | 0.123721 |
| 2025-02-08 | 0.121422 |
| 2025-02-09 | 0.12256 |
| 2025-02-10 | 0.123721 |
| 2025-02-11 | 0.123394 |
| 2025-02-12 | 0.120186 |
| 2025-02-13 | 0.124275 |
| 2025-02-14 | 0.124937 |
| 2025-02-15 | 0.121743 |
| 2025-02-16 | 0.124091 |
| 2025-02-17 | 0.125202 |
| 2025-02-18 | 0.125037 |
| 2025-02-19 | 0.124396 |
| 2025-02-20 | 0.124543 |
| 2025-02-21 | 0.124597 |
| 2025-02-22 | 0.122046 |
| 2025-02-23 | 0.123881 |
| 2025-02-24 | 0.12469 |
| 2025-02-25 | 0.124736 |
| 2025-02-26 | 0.124656 |
| 2025-02-27 | 0.124214 |
| 2025-02-28 | 0.123606 |
| 2025-03-01 | 0.120882 |
| 2025-03-02 | 0.12331 |
| 2025-03-03 | 0.124093 |
| 2025-03-04 | 0.124507 |
| 2025-03-05 | 0.12451 |
| 2025-03-06 | 0.124523 |
| 2025-03-07 | 0.124745 |
| 2025-03-08 | 0.122396 |
| 2025-03-09 | 0.123076 |
| 2025-03-10 | 0.12507 |
| 2025-03-11 | 0.12507 |
| 2025-03-12 | 0.125198 |
| 2025-03-13 | 0.125382 |
| 2025-03-14 | 0.125407 |
| 2025-03-15 | 0.121991 |
| 2025-03-16 | 0.124184 |
| 2025-03-17 | 0.125446 |
| 2025-03-18 | 0.125706 |
| 2025-03-19 | 0.126119 |
| 2025-03-20 | 0.126082 |
| 2025-03-21 | 0.125475 |
| 2025-03-22 | 0.122295 |
| 2025-03-23 | 0.124417 |
| 2025-03-25 | 0.125194 |
| 2025-03-26 | 0.125381 |
| 2025-03-27 | 0.125381 |
| 2025-03-28 | 0.125534 |
| 2025-03-29 | 0.122198 |
| 2025-03-30 | 0.12434 |
| 2025-03-31 | 0.125221 |
| 2025-04-01 | 0.125059 |
| 2025-04-02 | 0.124916 |
| 2025-04-03 | 0.124895 |
| 2025-04-04 | 0.12587 |
| 2025-04-05 | 0.12283 |
| 2025-04-06 | 0.123603 |
| 2025-04-07 | 0.123131 |
| 2025-04-08 | 0.122549 |
| 2025-04-09 | 0.121773 |
| 2025-04-10 | 0.123836 |
| 2025-04-11 | 0.124825 |
| 2025-04-12 | 0.122021 |
| 2025-04-13 | 0.124077 |
| 2025-04-14 | 0.125514 |
| 2025-04-15 | 0.125722 |
| 2025-04-16 | 0.12587 |
| 2025-04-17 | 0.12358 |
| 2025-04-18 | 0.12422 |
| 2025-04-19 | 0.123964 |
| 2025-04-20 | 0.124617 |
| 2025-04-21 | 0.125213 |
| 2025-04-22 | 0.126375 |
| 2025-04-23 | 0.127603 |
| 2025-04-24 | 0.12695 |
| 2025-04-25 | 0.127464 |
| 2025-04-26 | 0.124396 |
| 2025-04-27 | 0.126141 |
| 2025-04-28 | 0.127188 |
| 2025-04-29 | 0.126674 |
| 2025-04-30 | 0.127583 |
| 2025-05-01 | 0.127165 |
| 2025-05-02 | 0.126904 |
| 2025-05-03 | 0.123872 |
| 2025-05-04 | 0.126017 |
| 2025-05-05 | 0.12746 |
| 2025-05-06 | 0.127651 |
| 2025-05-08 | 0.127641 |
| 2025-05-09 | 0.126886 |
| 2025-05-10 | 0.123951 |
| 2025-05-11 | 0.125788 |
| 2025-05-12 | 0.126707 |
| 2025-05-13 | 0.126246 |
| 2025-05-14 | 0.127161 |
| 2025-05-15 | 0.127185 |
| 2025-05-17 | 0.123841 |
| 2025-05-18 | 0.125522 |
| 2025-05-19 | 0.126655 |
| 2025-05-20 | 0.127326 |
| 2025-05-21 | 0.127074 |
| 2025-05-22 | 0.127245 |
| 2025-05-23 | 0.126968 |
| 2025-05-24 | 0.124082 |
| 2025-05-25 | 0.126222 |
| 2025-05-26 | 0.127944 |
| 2025-05-27 | 0.12795 |
| 2025-05-28 | 0.127453 |
| 2025-05-29 | 0.127447 |
| 2025-05-30 | 0.127345 |
| 2025-05-31 | 0.124699 |
| 2025-06-01 | 0.126336 |
| 2025-06-02 | 0.127399 |
| 2025-06-03 | 0.128178 |
| 2025-06-04 | 0.127791 |
| 2025-06-05 | 0.12815 |
| 2025-06-06 | 0.12817 |
| 2025-06-07 | 0.125489 |
| 2025-06-08 | 0.127035 |
| 2025-06-09 | 0.127843 |
| 2025-06-10 | 0.128139 |
| 2025-06-11 | 0.128269 |
| 2025-06-12 | 0.12824 |
| 2025-06-13 | 0.128996 |
| 2025-06-14 | 0.125938 |
| 2025-06-15 | 0.127521 |
| 2025-06-16 | 0.127997 |
| 2025-06-17 | 0.128486 |
| 2025-06-18 | 0.128684 |
| 2025-06-19 | 0.12808 |
| 2025-06-20 | 0.128049 |
| 2025-06-21 | 0.125096 |
| 2025-06-22 | 0.126105 |
| 2025-06-23 | 0.127529 |
| 2025-06-24 | 0.128355 |
| 2025-06-25 | 0.128524 |
| 2025-06-26 | 0.128316 |
| 2025-06-27 | 0.128435 |
| 2025-06-28 | 0.126063 |
| 2025-06-29 | 0.127175 |
| 2025-06-30 | 0.128605 |
| 2025-07-01 | 0.128899 |
| 2025-07-02 | 0.12901 |
| 2025-07-03 | 0.129198 |
| 2025-07-04 | 0.129032 |
| 2025-07-05 | 0.126657 |
| 2025-07-06 | 0.127834 |
| 2025-07-07 | 0.12892 |
| 2025-07-08 | 0.128939 |
| 2025-07-09 | 0.129063 |
| 2025-07-10 | 0.128762 |
| 2025-07-11 | 0.129231 |
| 2025-07-12 | 0.125368 |
| 2025-07-13 | 0.127856 |
| 2025-07-14 | 0.129043 |
| 2025-07-15 | 0.128801 |
| 2025-07-16 | 0.128936 |
| 2025-07-17 | 0.128444 |
| 2025-07-18 | 0.127771 |
| 2025-07-19 | 0.125221 |
| 2025-07-20 | 0.126465 |
| 2025-07-21 | 0.127924 |
| 2025-07-22 | 0.128292 |
| 2025-07-23 | 0.129003 |
| 2025-07-24 | 0.12887 |
| 2025-07-25 | 0.128987 |
| 2025-07-26 | 0.126474 |
| 2025-07-27 | 0.127929 |
| 2025-07-28 | 0.12882 |
| 2025-07-29 | 0.128849 |
| 2025-07-30 | 0.129678 |
| 2025-07-31 | 0.128494 |
| 2025-08-01 | 0.128859 |
| 2025-08-02 | 0.124394 |
| 2025-08-03 | 0.127023 |
| 2025-08-04 | 0.12843 |
| 2025-08-05 | 0.128646 |
| 2025-08-06 | 0.128318 |
| 2025-08-07 | 0.127933 |
| 2025-08-08 | 0.128709 |
| 2025-08-09 | 0.125646 |
| 2025-08-10 | 0.126802 |
| 2025-08-11 | 0.128258 |
| 2025-08-12 | 0.128344 |
| 2025-08-13 | 0.128405 |
| 2025-08-14 | 0.128437 |
| 2025-08-15 | 0.128803 |
| 2025-08-16 | 0.125898 |
| 2025-08-17 | 0.127748 |
| 2025-08-18 | 0.129304 |
| 2025-08-19 | 0.12919 |
| 2025-08-20 | 0.128664 |
| 2025-08-21 | 0.129018 |
| 2025-08-22 | 0.128251 |
| 2025-08-23 | 0.12491 |
| 2025-08-24 | 0.124568 |
| 2025-08-25 | 0.127761 |
| 2025-08-26 | 0.128545 |
| 2025-08-27 | 0.128568 |
| 2025-08-28 | 0.128053 |
| 2025-08-29 | 0.129335 |
| 2025-08-30 | 0.125399 |
| 2025-08-31 | 0.127486 |
| 2025-09-01 | 0.129436 |
| 2025-09-02 | 0.129635 |
| 2025-09-03 | 0.129365 |
| 2025-09-04 | 0.129223 |
| 2025-09-05 | 0.129262 |
| 2025-09-06 | 0.124371 |
| 2025-09-07 | 0.126332 |
| 2025-09-08 | 0.128597 |
| 2025-09-09 | 0.129843 |
| 2025-09-10 | 0.12906 |
| 2025-09-11 | 0.129571 |
| 2025-09-13 | 0.126198 |
| 2025-09-14 | 0.128575 |
| 2025-09-15 | 0.130809 |
| 2025-09-16 | 0.130658 |
| 2025-09-17 | 0.130502 |
| 2025-09-18 | 0.130984 |
| 2025-09-19 | 0.130982 |
| 2025-09-20 | 0.12571 |
| 2025-09-21 | 0.128469 |
| 2025-09-22 | 0.129972 |
| 2025-09-23 | 0.129934 |
| 2025-09-24 | 0.12873 |
| 2025-09-25 | 0.128411 |
| 2025-09-26 | 0.128117 |
| 2025-09-27 | 0.125205 |
| 2025-09-28 | 0.127331 |
| 2025-09-29 | 0.128761 |
| 2025-09-30 | 0.125008 |
| 2025-10-01 | 0.124941 |
| 2025-10-02 | 0.125151 |
| 2025-10-03 | 0.124715 |
| 2025-10-04 | 0.124229 |
| 2025-10-05 | 0.124644 |
| 2025-10-06 | 0.123763 |
| 2025-10-07 | 0.123636 |
| 2025-10-08 | 0.123604 |
| 2025-10-09 | 0.123519 |
| 2025-10-10 | 0.123019 |
| 2025-10-11 | 0.12319 |
| 2025-10-12 | 0.123286 |
| 2025-10-13 | 0.123224 |
| 2025-10-14 | 0.122746 |
| 2025-10-15 | 0.122521 |
| 2025-10-16 | 0.12256 |
| 2025-10-17 | 0.12251 |
| 2025-10-18 | 0.122349 |
| 2025-10-19 | 0.122633 |
| 2025-10-20 | 0.122734 |
| 2025-10-21 | 0.123087 |
| 2025-10-22 | 0.122971 |
| 2025-10-23 | 0.122925 |
| 2025-10-24 | 0.122819 |
| 2025-10-25 | 0.122731 |
| 2025-10-26 | 0.122698 |
| 2025-10-27 | 0.122981 |
| 2025-10-28 | 0.12308 |
| 2025-10-29 | 0.123336 |
| 2025-10-30 | 0.123311 |
| 2025-10-31 | 0.123151 |
| 2025-11-01 | 0.12337 |
| 2025-11-02 | 0.123154 |
| 2025-11-03 | 0.122959 |
| 2025-11-04 | 0.123039 |
| 2025-11-05 | 0.122878 |
| 2025-11-06 | 0.122905 |
| 2025-11-07 | 0.122825 |
| 2025-11-08 | 0.122451 |
| 2025-11-09 | 0.122566 |
| 2025-11-10 | 0.122636 |
| 2025-11-11 | 0.122687 |
| 2025-11-12 | 0.122718 |
| 2025-11-13 | 0.122992 |
| 2025-11-14 | 0.123077 |
| 2025-11-15 | 0.122921 |
| 2025-11-16 | 0.122847 |
| 2025-11-17 | 0.12302 |
| 2025-11-18 | 0.12303 |
| 2025-11-19 | 0.123027 |
| 2025-11-20 | 0.122868 |
| 2025-11-21 | 0.122477 |
| 2025-11-22 | 0.122468 |
| 2025-11-23 | 0.122353 |
| 2025-11-24 | 0.121744 |
| 2025-11-25 | 0.121684 |
| 2025-11-26 | 0.121956 |
| 2025-11-27 | 0.12241 |
| 2025-11-28 | 0.122301 |
| 2025-11-29 | 0.122621 |
| 2025-11-30 | 0.122359 |
| 2025-12-01 | 0.122417 |
| 2025-12-02 | 0.122487 |
| 2025-12-03 | 0.122686 |
| 2025-12-04 | 0.122774 |
| 2025-12-05 | 0.12279 |
| 2025-12-06 | 0.122745 |
| 2025-12-07 | 0.122827 |
| 2025-12-08 | 0.123178 |
| 2025-12-09 | 0.123269 |
| 2025-12-11 | 0.123382 |
| 2025-12-12 | 0.123462 |
| 2025-12-13 | 0.124026 |
| 2025-12-14 | 0.123425 |
| 2025-12-15 | 0.123287 |
| 2025-12-16 | 0.123323 |
| 2025-12-17 | 0.123397 |
| 2025-12-18 | 0.123357 |
| 2025-12-19 | 0.123688 |
| 2025-12-20 | 0.123767 |
| 2025-12-21 | 0.123239 |
| 2025-12-22 | 0.123219 |
| 2025-12-23 | 0.123554 |
| 2025-12-24 | 0.123858 |
| 2025-12-25 | 0.123938 |
| 2025-12-26 | 0.124305 |
| 2025-12-27 | 0.124356 |
| 2025-12-28 | 0.123959 |
| 2025-12-29 | 0.123867 |
| 2025-12-30 | 0.124123 |
| 2025-12-31 | 0.1241 |
| 2026-01-01 | 0.124001 |
| 2026-01-02 | 0.123548 |
| 2026-01-03 | 0.124352 |
| 2026-01-04 | 0.123668 |
| 2026-01-05 | 0.12358 |
| 2026-01-06 | 0.123754 |
| 2026-01-07 | 0.123925 |
| 2026-01-08 | 0.123883 |
| 2026-01-09 | 0.123705 |
| 2026-01-10 | 0.124418 |
| 2026-01-11 | 0.123879 |
| 2026-01-12 | 0.12378 |
| 2026-01-13 | 0.123625 |
| 2026-01-14 | 0.123603 |
| 2026-01-15 | 0.123618 |
| 2026-01-16 | 0.123728 |
| 2026-01-17 | 0.124147 |
| 2026-01-18 | 0.1239 |
| 2026-01-19 | 0.123002 |
| 2026-01-20 | 0.123711 |
| 2026-01-21 | 0.124082 |
| 2026-01-22 | 0.124408 |
| 2026-01-23 | 0.124463 |
| 2026-01-24 | 0.124936 |
| 2026-01-25 | 0.124607 |
| 2026-01-26 | 0.125074 |
| 2026-01-27 | 0.125083 |
| 2026-01-28 | 0.125431 |
| 2026-01-29 | 0.125361 |
| 2026-01-30 | 0.125391 |
| 2026-01-31 | 0.126312 |
| 2026-02-01 | 0.125502 |
| 2026-02-02 | 0.125265 |
| 2026-02-03 | 0.125257 |
| 2026-02-04 | 0.125298 |
| 2026-02-05 | 0.125185 |
| 2026-02-06 | 0.125201 |
| 2026-02-07 | 0.125211 |
| 2026-02-08 | 0.125467 |
| 2026-02-09 | 0.125316 |
| 2026-02-10 | 0.125781 |
| 2026-02-11 | 0.125778 |
| 2026-02-12 | 0.125842 |
| 2026-02-13 | 0.12658 |
| 2026-02-14 | 0.126005 |
| 2026-02-15 | 0.126382 |
| 2026-02-16 | 0.126202 |
| 2026-02-17 | 0.126558 |
| 2026-02-18 | 0.126486 |
| 2026-02-19 | 0.126463 |
| 2026-02-20 | 0.126242 |
| 2026-02-21 | 0.12628 |
| 2026-02-22 | 0.126218 |
| 2026-02-23 | 0.126487 |
| 2026-02-24 | 0.126415 |
| 2026-02-25 | 0.126297 |
| 2026-02-26 | 0.126259 |
| 2026-02-27 | 0.126272 |
| 2026-02-28 | 0.12699 |
| 2026-03-01 | 0.126041 |
| 2026-03-02 | 0.126114 |
| 2026-03-03 | 0.126259 |
| 2026-03-04 | 0.126053 |
| 2026-03-05 | 0.125965 |
| 2026-03-06 | 0.126022 |
| 2026-03-07 | 0.125973 |
| 2026-03-08 | 0.125907 |
| 2026-03-09 | 0.125549 |
| 2026-03-10 | 0.125208 |
| 2026-03-11 | 0.125325 |
| 2026-03-12 | 0.125894 |
| 2026-03-13 | 0.125738 |
| 2026-03-14 | 0.126868 |
| 2026-03-15 | 0.12592 |
| 2026-03-16 | 0.125569 |
| 2026-03-17 | 0.125608 |
| 2026-03-18 | 0.125856 |
| 2026-03-19 | 0.125894 |
| 2026-03-20 | 0.125979 |
| 2026-03-21 | 0.125931 |
| 2026-03-22 | 0.126036 |
| 2026-03-23 | 0.125752 |
| 2026-03-24 | 0.125851 |
| 2026-03-25 | 0.125824 |
| 2026-03-26 | 0.12517 |
| 2026-03-27 | 0.125008 |
| 2026-03-28 | 0.125305 |
| 2026-03-29 | 0.125119 |
| 2026-03-30 | 0.124564 |
| 2026-03-31 | 0.124454 |
| 2026-04-01 | 0.124831 |
| 2026-04-02 | 0.125288 |
| 2026-04-03 | 0.125519 |
| 2026-04-04 | 0.125829 |
| 2026-04-05 | 0.125512 |
| 2026-04-06 | 0.125439 |
| 2026-04-07 | 0.125155 |
| 2026-04-08 | 0.125214 |
| 2026-04-09 | 0.125294 |
| 2026-04-10 | 0.125766 |
| 2026-04-11 | 0.125827 |
| 2026-04-12 | 0.126011 |
| 2026-04-13 | 0.126174 |
| 2026-04-14 | 0.126296 |
| 2026-04-15 | 0.12645 |
| 2026-04-16 | 0.126872 |
| 2026-04-17 | 0.126951 |
| 2026-04-18 | 0.126873 |
| 2026-04-19 | 0.127454 |
| 2026-04-20 | 0.126964 |
| 2026-04-21 | 0.127159 |
| 2026-04-22 | 0.126849 |
| 2026-04-23 | 0.126872 |
| 2026-04-24 | 0.126819 |
| 2026-04-25 | 0.127302 |
| 2026-04-26 | 0.126841 |
| 2026-04-27 | 0.126792 |
| 2026-04-28 | 0.127018 |
| 2026-04-29 | 0.126853 |
| 2026-04-30 | 0.126546 |
| 2026-05-01 | 0.126497 |
| 2026-05-02 | 0.126255 |
| 2026-05-03 | 0.126292 |
| 2026-05-04 | 0.127078 |
| 2026-05-05 | 0.126908 |
| 2026-05-06 | 0.126918 |
| 2026-05-07 | 0.127405 |
| 2026-05-08 | 0.12717 |
| 2026-05-09 | 0.12709 |
| 2026-05-10 | 0.127062 |
| 2026-05-11 | 0.127214 |
| 2026-05-12 | 0.127465 |
| 2026-05-14 | 0.127123 |
| 2026-05-15 | 0.127063 |
| 2026-05-16 | 0.128441 |
| 2026-05-17 | 0.127123 |
| 2026-05-18 | 0.126797 |
| 2026-05-19 | 0.126763 |
| 2026-05-20 | 0.126529 |
| 2026-05-21 | 0.126665 |
| 2026-05-23 | 0.127793 |
| 2026-05-24 | 0.126671 |
| 2026-05-25 | 0.126753 |
| 2026-05-26 | 0.12689 |
| 2026-05-27 | 0.126747 |
| 2026-05-28 | 0.126727 |
| 2026-05-29 | 0.126835 |
| 2026-05-30 | 0.12762 |
| 2026-05-31 | 0.126804 |
| 2026-06-01 | 0.12715 |
| 2026-06-02 | 0.127102 |
| 2026-06-03 | 0.127012 |
| 2026-06-04 | 0.126857 |
| 2026-06-05 | 0.126921 |
| 2026-06-06 | 0.126284 |
| 2026-06-09 | 0.125954 |
| 2026-06-10 | 0.125863 |
| 2026-06-11 | 0.125874 |
| 2026-06-12 | 0.12582 |
| 2026-06-13 | 0.126374 |
| 2026-06-14 | 0.125781 |
| 2026-06-15 | 0.126107 |
| 2026-06-16 | 0.126141 |
| 2026-06-17 | 0.126295 |
| 2026-06-18 | 0.126063 |
| 2026-06-19 | 0.125828 |
| 2026-06-20 | 0.126791 |
| 2026-06-21 | 0.126169 |
| 2026-06-22 | 0.125928 |
| 2026-06-23 | 0.125889 |
| 2026-06-24 | 0.125612 |
| 2026-06-25 | 0.125373 |
| 2026-06-26 | 0.125436 |
| 2026-06-27 | 0.125765 |
| 2026-06-28 | 0.125445 |
| 2026-06-29 | 0.124957 |
| 2026-06-30 | 0.124806 |
| 2026-07-01 | 0.124824 |
| 2026-07-02 | 0.124715 |
| 2026-07-03 | 0.125117 |
| 2026-07-04 | 0.125698 |
| 2026-07-05 | 0.125209 |
| 2026-07-06 | 0.12509 |
| 2026-07-07 | 0.125165 |
| 2026-07-08 | 0.124837 |
| 2026-07-09 | 0.124769 |
| 2026-07-10 | 0.124996 |
| 2026-07-11 | 0.124951 |
| 2026-07-12 | 0.125115 |
| 2026-07-13 | 0.12522 |
| 2026-07-14 | 0.125162 |
| 2026-07-15 | 0.125496 |
| 2026-07-16 | 0.125675 |
| 2026-07-17 | 0.125997 |
| 2026-07-18 | 0.126478 |
| 2026-07-19 | 0.125876 |
| 2026-07-20 | 0.125658 |
| 2026-07-21 | 0.12558 |
| 2026-07-22 | 0.125707 |
| 2026-07-23 | 0.125772 |
| 2026-07-24 | 0.125702 |
| 2026-07-25 | 0.126476 |
| 2026-07-26 | 0.125735 |
| 2026-07-27 | 0.125655 |
| 2026-07-28 | 0.125555 |
| 2026-07-29 | 0.125499 |
| 2026-07-30 | 0.125386 |
| 2026-07-31 | 0.125842 |
| 2026-08-01 | 0.126957 |
| 2026-08-02 | 0.126018 |
| 2026-08-03 | 0.125922 |
| 2026-08-04 | 0.125813 |
| 2026-08-05 | 0.12583 |
| 2026-08-06 | 0.125882 |
| 2026-08-07 | 0.125855 |
| 2026-08-08 | 0.125726 |
| 2026-08-09 | 0.125888 |
| 2026-08-10 | 0.125849 |
| 2026-08-11 | 0.126292 |
| 2026-08-12 | 0.126373 |
| 2026-08-13 | 0.126367 |
| 2026-08-14 | 0.126292 |
| 2026-08-15 | 0.126289 |
| 2026-08-16 | 0.126376 |
| 2026-08-17 | 0.126325 |
| 2026-08-18 | 0.126583 |
| 2026-08-20 | 0.126801 |
| 2026-08-21 | 0.126814 |
| 2026-08-22 | 0.126467 |
| 2026-08-23 | 0.126635 |
| 2026-08-24 | 0.126762 |
| 2026-08-25 | 0.126944 |
| 2026-08-26 | 0.126921 |
| 2026-08-27 | 0.127071 |
| 2026-08-28 | 0.127138 |
| 2026-08-29 | 0.127232 |
| 2026-08-30 | 0.127228 |
| 2026-08-31 | 0.126938 |
| 2026-09-01 | 0.12714 |
| 2026-09-02 | 0.126917 |
| 2026-09-03 | 0.126948 |
| 2026-09-04 | 0.127041 |
| 2026-09-05 | 0.127637 |
| 2026-09-06 | 0.127187 |
| 2026-09-07 | 0.127133 |
| 2026-09-08 | 0.127273 |
| 2026-09-09 | 0.127235 |
| 2026-09-10 | 0.127236 |
| 2026-09-11 | 0.127103 |
| 2026-09-12 | 0.127783 |
| 2026-09-13 | 0.1273 |
| 2026-09-14 | 0.126737 |
| 2026-09-15 | 0.12674 |
| 2026-09-16 | 0.126587 |
| 2026-09-17 | 0.126581 |
| 2026-09-18 | 0.126555 |
| 2026-09-19 | 0.12681 |
| 2026-09-20 | 0.126556 |
| 2026-09-21 | 0.126485 |
| 2026-09-22 | 0.126806 |
| 2026-09-23 | 0.126596 |
| 2026-09-24 | 0.126517 |
| 2026-09-25 | 0.126409 |
| 2026-09-26 | 0.126618 |
| 2026-09-27 | 0.126382 |
| 2026-09-28 | 0.125956 |
| 2026-09-30 | 0.125625 |
| 2026-10-02 | 0.124807 |
| 2026-10-03 | 0.125393 |
| 2026-10-05 | 0.124662 |
| 2026-10-06 | 0.124731 |
| 2026-10-07 | 0.124836 |
| 2026-10-08 | 0.124838 |
| 2026-10-09 | 0.124865 |
| 2026-10-10 | 0.124948 |
| 2026-10-11 | 0.125088 |
| 2026-10-12 | 0.125003 |
| 2026-10-13 | 0.125355 |
| 2026-10-14 | 0.125649 |
| 2026-10-15 | 0.125476 |
| 2026-10-16 | 0.124989 |
| 2026-10-17 | 0.125515 |
| 2026-10-18 | 0.125374 |
| 2026-10-19 | 0.125164 |
| 2026-10-20 | 0.125935 |
| 2026-10-21 | 0.126075 |
| 2026-10-22 | 0.125866 |
| 2026-10-23 | 0.125842 |
| 2026-10-24 | 0.126238 |
| 2026-10-25 | 0.125988 |
| 2026-10-26 | 0.125905 |
| 2026-10-27 | 0.126056 |
| 2026-10-28 | 0.125649 |
| 2026-10-29 | 0.125506 |
| 2026-10-30 | 0.125368 |
| 2026-10-31 | 0.126407 |
High
0.13098
Low
0.12019
Average
0.12556
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/ERN API questions
How do I get the VUV/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/ERN rate in rates.ERN.
How far back does VUV/ERN historical data go?
Daily VUV/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.