VUV to EGP exchange rate API
Vatu to Egyptian Pound · quoted 2026-10-18
0.44483
▲ +6.39% over 2Y
1 VUV = 0.44483 EGP · 1 EGP = 2.2480 VUV · Get this rate via the API
1 VUV buys 0.44483 EGP as of 2026-10-18, so 1 EGP buys 2.2480 VUV. Over the last 2 years, VUV/EGP traded between 0.38508 and 0.45579, averaged 0.41699 and rose 6.39%. The API holds daily VUV/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-18 | 0.4181 |
| 2024-10-19 | 0.411136 |
| 2024-10-20 | 0.411839 |
| 2024-10-21 | 0.41041 |
| 2024-10-22 | 0.40873 |
| 2024-10-23 | 0.41458 |
| 2024-10-24 | 0.406628 |
| 2024-10-25 | 0.415697 |
| 2024-10-26 | 0.409528 |
| 2024-10-27 | 0.413451 |
| 2024-10-28 | 0.407177 |
| 2024-10-29 | 0.414011 |
| 2024-10-30 | 0.406644 |
| 2024-10-31 | 0.415111 |
| 2024-11-01 | 0.41596 |
| 2024-11-02 | 0.407895 |
| 2024-11-03 | 0.412932 |
| 2024-11-04 | 0.407783 |
| 2024-11-05 | 0.409777 |
| 2024-11-06 | 0.419796 |
| 2024-11-07 | 0.417771 |
| 2024-11-08 | 0.419466 |
| 2024-11-09 | 0.415337 |
| 2024-11-10 | 0.420954 |
| 2024-11-11 | 0.419189 |
| 2024-11-12 | 0.408855 |
| 2024-11-13 | 0.414681 |
| 2024-11-14 | 0.41569 |
| 2024-11-15 | 0.418804 |
| 2024-11-16 | 0.406772 |
| 2024-11-17 | 0.412001 |
| 2024-11-18 | 0.420206 |
| 2024-11-19 | 0.416618 |
| 2024-11-20 | 0.415806 |
| 2024-11-21 | 0.417252 |
| 2024-11-22 | 0.417296 |
| 2024-11-23 | 0.411199 |
| 2024-11-24 | 0.414118 |
| 2024-11-25 | 0.408134 |
| 2024-11-26 | 0.408583 |
| 2024-11-27 | 0.416448 |
| 2024-11-28 | 0.416826 |
| 2024-11-29 | 0.416191 |
| 2024-11-30 | 0.407537 |
| 2024-12-01 | 0.413961 |
| 2024-12-02 | 0.410289 |
| 2024-12-03 | 0.416778 |
| 2024-12-04 | 0.416192 |
| 2024-12-05 | 0.416734 |
| 2024-12-06 | 0.418178 |
| 2024-12-07 | 0.409394 |
| 2024-12-08 | 0.40588 |
| 2024-12-09 | 0.410079 |
| 2024-12-10 | 0.423364 |
| 2024-12-11 | 0.412095 |
| 2024-12-12 | 0.420708 |
| 2024-12-13 | 0.419154 |
| 2024-12-14 | 0.412532 |
| 2024-12-15 | 0.416501 |
| 2024-12-16 | 0.417386 |
| 2024-12-17 | 0.422029 |
| 2024-12-18 | 0.424433 |
| 2024-12-19 | 0.422302 |
| 2024-12-20 | 0.421731 |
| 2024-12-21 | 0.412543 |
| 2024-12-22 | 0.412763 |
| 2024-12-23 | 0.420567 |
| 2024-12-24 | 0.422773 |
| 2024-12-25 | 0.420683 |
| 2024-12-26 | 0.420459 |
| 2024-12-27 | 0.415623 |
| 2024-12-28 | 0.408535 |
| 2024-12-29 | 0.418661 |
| 2024-12-30 | 0.420003 |
| 2024-12-31 | 0.41157 |
| 2025-01-01 | 0.42032 |
| 2025-01-02 | 0.419798 |
| 2025-01-03 | 0.420015 |
| 2025-01-04 | 0.408549 |
| 2025-01-05 | 0.418533 |
| 2025-01-06 | 0.416959 |
| 2025-01-07 | 0.412325 |
| 2025-01-08 | 0.416754 |
| 2025-01-09 | 0.416326 |
| 2025-01-10 | 0.41603 |
| 2025-01-11 | 0.405414 |
| 2025-01-12 | 0.412581 |
| 2025-01-13 | 0.416153 |
| 2025-01-14 | 0.412387 |
| 2025-01-15 | 0.413074 |
| 2025-01-16 | 0.414955 |
| 2025-01-17 | 0.408601 |
| 2025-01-18 | 0.40357 |
| 2025-01-19 | 0.409731 |
| 2025-01-20 | 0.405394 |
| 2025-01-21 | 0.410761 |
| 2025-01-22 | 0.405225 |
| 2025-01-23 | 0.411006 |
| 2025-01-24 | 0.412504 |
| 2025-01-25 | 0.406817 |
| 2025-01-26 | 0.411185 |
| 2025-01-27 | 0.41627 |
| 2025-01-28 | 0.414831 |
| 2025-01-29 | 0.409537 |
| 2025-01-30 | 0.409507 |
| 2025-01-31 | 0.414641 |
| 2025-02-01 | 0.404121 |
| 2025-02-02 | 0.411947 |
| 2025-02-03 | 0.410999 |
| 2025-02-04 | 0.416262 |
| 2025-02-05 | 0.411288 |
| 2025-02-06 | 0.41503 |
| 2025-02-07 | 0.410563 |
| 2025-02-08 | 0.406894 |
| 2025-02-09 | 0.410993 |
| 2025-02-10 | 0.411749 |
| 2025-02-11 | 0.413686 |
| 2025-02-12 | 0.404342 |
| 2025-02-13 | 0.419379 |
| 2025-02-14 | 0.416683 |
| 2025-02-15 | 0.410654 |
| 2025-02-16 | 0.418862 |
| 2025-02-17 | 0.422132 |
| 2025-02-18 | 0.421792 |
| 2025-02-19 | 0.420018 |
| 2025-02-20 | 0.414637 |
| 2025-02-21 | 0.420159 |
| 2025-02-22 | 0.4114 |
| 2025-02-23 | 0.417734 |
| 2025-02-24 | 0.418813 |
| 2025-02-25 | 0.415153 |
| 2025-02-26 | 0.420339 |
| 2025-02-27 | 0.41337 |
| 2025-02-28 | 0.417445 |
| 2025-03-01 | 0.408053 |
| 2025-03-02 | 0.416412 |
| 2025-03-03 | 0.412434 |
| 2025-03-04 | 0.414575 |
| 2025-03-05 | 0.414567 |
| 2025-03-06 | 0.420642 |
| 2025-03-07 | 0.421504 |
| 2025-03-08 | 0.413538 |
| 2025-03-09 | 0.415824 |
| 2025-03-10 | 0.416152 |
| 2025-03-11 | 0.416261 |
| 2025-03-12 | 0.416722 |
| 2025-03-13 | 0.423419 |
| 2025-03-14 | 0.423432 |
| 2025-03-15 | 0.411345 |
| 2025-03-16 | 0.419326 |
| 2025-03-17 | 0.417664 |
| 2025-03-18 | 0.423271 |
| 2025-03-19 | 0.419328 |
| 2025-03-20 | 0.425741 |
| 2025-03-21 | 0.423012 |
| 2025-03-22 | 0.410893 |
| 2025-03-23 | 0.416976 |
| 2025-03-25 | 0.42234 |
| 2025-03-26 | 0.422753 |
| 2025-03-27 | 0.422455 |
| 2025-03-28 | 0.419136 |
| 2025-03-29 | 0.411155 |
| 2025-03-30 | 0.419254 |
| 2025-03-31 | 0.421757 |
| 2025-04-01 | 0.416114 |
| 2025-04-02 | 0.41565 |
| 2025-04-03 | 0.421097 |
| 2025-04-04 | 0.418901 |
| 2025-04-05 | 0.41399 |
| 2025-04-06 | 0.416845 |
| 2025-04-07 | 0.417503 |
| 2025-04-08 | 0.419873 |
| 2025-04-09 | 0.416215 |
| 2025-04-10 | 0.425771 |
| 2025-04-11 | 0.427183 |
| 2025-04-12 | 0.417204 |
| 2025-04-13 | 0.424602 |
| 2025-04-14 | 0.428248 |
| 2025-04-15 | 0.42116 |
| 2025-04-16 | 0.427819 |
| 2025-04-17 | 0.420988 |
| 2025-04-18 | 0.423383 |
| 2025-04-19 | 0.422548 |
| 2025-04-20 | 0.424769 |
| 2025-04-21 | 0.424212 |
| 2025-04-22 | 0.427321 |
| 2025-04-23 | 0.434113 |
| 2025-04-24 | 0.425085 |
| 2025-04-25 | 0.433029 |
| 2025-04-26 | 0.421387 |
| 2025-04-27 | 0.428201 |
| 2025-04-28 | 0.432205 |
| 2025-04-29 | 0.423696 |
| 2025-04-30 | 0.426577 |
| 2025-05-01 | 0.424429 |
| 2025-05-02 | 0.430734 |
| 2025-05-03 | 0.419005 |
| 2025-05-04 | 0.42651 |
| 2025-05-05 | 0.430544 |
| 2025-05-06 | 0.42517 |
| 2025-05-07 | 0.419295 |
| 2025-05-08 | 0.425004 |
| 2025-05-09 | 0.42824 |
| 2025-05-10 | 0.418065 |
| 2025-05-11 | 0.424401 |
| 2025-05-12 | 0.422036 |
| 2025-05-13 | 0.419782 |
| 2025-05-14 | 0.427749 |
| 2025-05-15 | 0.422437 |
| 2025-05-17 | 0.413633 |
| 2025-05-18 | 0.419475 |
| 2025-05-19 | 0.422898 |
| 2025-05-20 | 0.424834 |
| 2025-05-21 | 0.418292 |
| 2025-05-22 | 0.42334 |
| 2025-05-23 | 0.417086 |
| 2025-05-24 | 0.412651 |
| 2025-05-25 | 0.419899 |
| 2025-05-26 | 0.420471 |
| 2025-05-27 | 0.424896 |
| 2025-05-28 | 0.418262 |
| 2025-05-29 | 0.423064 |
| 2025-05-30 | 0.41774 |
| 2025-05-31 | 0.411809 |
| 2025-06-01 | 0.419083 |
| 2025-06-02 | 0.417262 |
| 2025-06-03 | 0.420153 |
| 2025-06-04 | 0.423219 |
| 2025-06-05 | 0.424282 |
| 2025-06-06 | 0.42415 |
| 2025-06-07 | 0.41359 |
| 2025-06-08 | 0.42027 |
| 2025-06-09 | 0.417059 |
| 2025-06-10 | 0.418559 |
| 2025-06-11 | 0.418062 |
| 2025-06-12 | 0.417874 |
| 2025-06-13 | 0.428025 |
| 2025-06-14 | 0.417344 |
| 2025-06-15 | 0.422914 |
| 2025-06-16 | 0.419481 |
| 2025-06-17 | 0.424946 |
| 2025-06-18 | 0.430051 |
| 2025-06-19 | 0.425985 |
| 2025-06-20 | 0.432548 |
| 2025-06-21 | 0.422135 |
| 2025-06-22 | 0.425945 |
| 2025-06-23 | 0.431377 |
| 2025-06-24 | 0.433679 |
| 2025-06-25 | 0.424343 |
| 2025-06-26 | 0.419804 |
| 2025-06-27 | 0.420198 |
| 2025-06-28 | 0.417603 |
| 2025-06-29 | 0.422843 |
| 2025-06-30 | 0.421055 |
| 2025-07-01 | 0.426137 |
| 2025-07-02 | 0.419637 |
| 2025-07-03 | 0.425086 |
| 2025-07-04 | 0.42451 |
| 2025-07-05 | 0.416016 |
| 2025-07-06 | 0.420598 |
| 2025-07-07 | 0.418145 |
| 2025-07-08 | 0.426938 |
| 2025-07-09 | 0.422375 |
| 2025-07-10 | 0.425894 |
| 2025-07-11 | 0.422215 |
| 2025-07-12 | 0.413787 |
| 2025-07-13 | 0.421814 |
| 2025-07-14 | 0.425966 |
| 2025-07-15 | 0.41994 |
| 2025-07-16 | 0.424749 |
| 2025-07-17 | 0.41861 |
| 2025-07-18 | 0.420697 |
| 2025-07-19 | 0.412565 |
| 2025-07-20 | 0.416568 |
| 2025-07-21 | 0.416847 |
| 2025-07-22 | 0.416954 |
| 2025-07-23 | 0.417424 |
| 2025-07-24 | 0.41642 |
| 2025-07-25 | 0.416709 |
| 2025-07-26 | 0.414045 |
| 2025-07-27 | 0.418677 |
| 2025-07-28 | 0.420772 |
| 2025-07-29 | 0.419048 |
| 2025-07-30 | 0.420624 |
| 2025-07-31 | 0.417388 |
| 2025-08-01 | 0.412802 |
| 2025-08-02 | 0.401263 |
| 2025-08-03 | 0.411884 |
| 2025-08-04 | 0.416517 |
| 2025-08-05 | 0.415527 |
| 2025-08-06 | 0.414295 |
| 2025-08-07 | 0.413266 |
| 2025-08-08 | 0.416527 |
| 2025-08-09 | 0.406699 |
| 2025-08-10 | 0.410448 |
| 2025-08-11 | 0.414782 |
| 2025-08-12 | 0.41492 |
| 2025-08-13 | 0.410456 |
| 2025-08-14 | 0.409167 |
| 2025-08-15 | 0.414876 |
| 2025-08-16 | 0.405102 |
| 2025-08-17 | 0.411304 |
| 2025-08-18 | 0.411773 |
| 2025-08-19 | 0.416699 |
| 2025-08-20 | 0.415599 |
| 2025-08-21 | 0.413209 |
| 2025-08-22 | 0.4146 |
| 2025-08-23 | 0.402731 |
| 2025-08-24 | 0.402501 |
| 2025-08-25 | 0.412603 |
| 2025-08-26 | 0.415669 |
| 2025-08-27 | 0.416565 |
| 2025-08-28 | 0.415226 |
| 2025-08-29 | 0.418242 |
| 2025-08-30 | 0.404739 |
| 2025-08-31 | 0.412649 |
| 2025-09-01 | 0.41356 |
| 2025-09-02 | 0.419486 |
| 2025-09-03 | 0.418499 |
| 2025-09-04 | 0.418291 |
| 2025-09-05 | 0.418437 |
| 2025-09-06 | 0.402435 |
| 2025-09-07 | 0.409148 |
| 2025-09-08 | 0.416318 |
| 2025-09-09 | 0.417617 |
| 2025-09-10 | 0.408735 |
| 2025-09-11 | 0.415599 |
| 2025-09-12 | 0.406353 |
| 2025-09-13 | 0.403951 |
| 2025-09-14 | 0.412711 |
| 2025-09-15 | 0.419466 |
| 2025-09-16 | 0.419587 |
| 2025-09-17 | 0.41842 |
| 2025-09-18 | 0.420403 |
| 2025-09-19 | 0.421037 |
| 2025-09-20 | 0.403672 |
| 2025-09-21 | 0.412647 |
| 2025-09-22 | 0.411449 |
| 2025-09-23 | 0.417248 |
| 2025-09-24 | 0.408987 |
| 2025-09-25 | 0.412305 |
| 2025-09-26 | 0.411115 |
| 2025-09-27 | 0.403393 |
| 2025-09-28 | 0.409328 |
| 2025-09-29 | 0.412431 |
| 2025-09-30 | 0.400425 |
| 2025-10-01 | 0.398612 |
| 2025-10-02 | 0.398704 |
| 2025-10-03 | 0.397008 |
| 2025-10-04 | 0.395295 |
| 2025-10-05 | 0.396593 |
| 2025-10-06 | 0.392947 |
| 2025-10-07 | 0.392207 |
| 2025-10-08 | 0.391912 |
| 2025-10-09 | 0.391621 |
| 2025-10-10 | 0.390039 |
| 2025-10-11 | 0.388872 |
| 2025-10-12 | 0.391012 |
| 2025-10-13 | 0.391872 |
| 2025-10-14 | 0.390301 |
| 2025-10-15 | 0.389184 |
| 2025-10-16 | 0.3889 |
| 2025-10-17 | 0.388675 |
| 2025-10-18 | 0.387537 |
| 2025-10-19 | 0.388564 |
| 2025-10-20 | 0.388722 |
| 2025-10-21 | 0.389956 |
| 2025-10-22 | 0.389857 |
| 2025-10-23 | 0.389853 |
| 2025-10-24 | 0.38966 |
| 2025-10-25 | 0.388738 |
| 2025-10-26 | 0.388638 |
| 2025-10-27 | 0.389113 |
| 2025-10-28 | 0.388876 |
| 2025-10-29 | 0.389155 |
| 2025-10-30 | 0.388463 |
| 2025-10-31 | 0.387807 |
| 2025-11-01 | 0.387355 |
| 2025-11-02 | 0.387708 |
| 2025-11-03 | 0.387235 |
| 2025-11-04 | 0.387904 |
| 2025-11-05 | 0.388132 |
| 2025-11-06 | 0.38803 |
| 2025-11-07 | 0.387549 |
| 2025-11-08 | 0.386491 |
| 2025-11-09 | 0.385391 |
| 2025-11-10 | 0.386111 |
| 2025-11-11 | 0.386251 |
| 2025-11-12 | 0.386238 |
| 2025-11-13 | 0.386966 |
| 2025-11-14 | 0.387253 |
| 2025-11-15 | 0.385084 |
| 2025-11-16 | 0.385278 |
| 2025-11-17 | 0.385963 |
| 2025-11-18 | 0.386471 |
| 2025-11-19 | 0.387875 |
| 2025-11-20 | 0.388272 |
| 2025-11-21 | 0.387309 |
| 2025-11-22 | 0.387146 |
| 2025-11-23 | 0.387458 |
| 2025-11-24 | 0.386611 |
| 2025-11-25 | 0.387617 |
| 2025-11-26 | 0.388217 |
| 2025-11-27 | 0.388982 |
| 2025-11-28 | 0.388438 |
| 2025-11-29 | 0.387864 |
| 2025-11-30 | 0.3877 |
| 2025-12-01 | 0.387708 |
| 2025-12-02 | 0.388014 |
| 2025-12-03 | 0.388841 |
| 2025-12-04 | 0.38915 |
| 2025-12-05 | 0.389267 |
| 2025-12-06 | 0.388547 |
| 2025-12-07 | 0.388969 |
| 2025-12-08 | 0.389886 |
| 2025-12-09 | 0.39059 |
| 2025-12-10 | 0.391179 |
| 2025-12-11 | 0.391085 |
| 2025-12-12 | 0.391285 |
| 2025-12-13 | 0.39131 |
| 2025-12-14 | 0.390176 |
| 2025-12-15 | 0.38991 |
| 2025-12-16 | 0.389853 |
| 2025-12-17 | 0.390822 |
| 2025-12-18 | 0.39127 |
| 2025-12-19 | 0.392216 |
| 2025-12-20 | 0.393617 |
| 2025-12-21 | 0.391068 |
| 2025-12-22 | 0.390278 |
| 2025-12-23 | 0.391 |
| 2025-12-24 | 0.392486 |
| 2025-12-25 | 0.392804 |
| 2025-12-26 | 0.39403 |
| 2025-12-27 | 0.394244 |
| 2025-12-28 | 0.393098 |
| 2025-12-29 | 0.393505 |
| 2025-12-30 | 0.394758 |
| 2025-12-31 | 0.394633 |
| 2026-01-01 | 0.394141 |
| 2026-01-02 | 0.392792 |
| 2026-01-03 | 0.39609 |
| 2026-01-04 | 0.393927 |
| 2026-01-05 | 0.391668 |
| 2026-01-06 | 0.390129 |
| 2026-01-07 | 0.390454 |
| 2026-01-08 | 0.390377 |
| 2026-01-09 | 0.389641 |
| 2026-01-10 | 0.393121 |
| 2026-01-11 | 0.391161 |
| 2026-01-12 | 0.38949 |
| 2026-01-13 | 0.388449 |
| 2026-01-14 | 0.389037 |
| 2026-01-15 | 0.38967 |
| 2026-01-16 | 0.389668 |
| 2026-01-17 | 0.38983 |
| 2026-01-18 | 0.390363 |
| 2026-01-19 | 0.388033 |
| 2026-01-20 | 0.391365 |
| 2026-01-21 | 0.392253 |
| 2026-01-22 | 0.391782 |
| 2026-01-23 | 0.390844 |
| 2026-01-24 | 0.392326 |
| 2026-01-25 | 0.390958 |
| 2026-01-26 | 0.391746 |
| 2026-01-27 | 0.392216 |
| 2026-01-28 | 0.392409 |
| 2026-01-29 | 0.391407 |
| 2026-01-30 | 0.392037 |
| 2026-01-31 | 0.396802 |
| 2026-02-01 | 0.393694 |
| 2026-02-02 | 0.39334 |
| 2026-02-03 | 0.392767 |
| 2026-02-04 | 0.392152 |
| 2026-02-05 | 0.391729 |
| 2026-02-06 | 0.391113 |
| 2026-02-07 | 0.390082 |
| 2026-02-08 | 0.392011 |
| 2026-02-09 | 0.391466 |
| 2026-02-10 | 0.392769 |
| 2026-02-11 | 0.39253 |
| 2026-02-12 | 0.392841 |
| 2026-02-13 | 0.395356 |
| 2026-02-14 | 0.391591 |
| 2026-02-15 | 0.393531 |
| 2026-02-16 | 0.392964 |
| 2026-02-17 | 0.395307 |
| 2026-02-18 | 0.395821 |
| 2026-02-19 | 0.398706 |
| 2026-02-20 | 0.400065 |
| 2026-02-21 | 0.400165 |
| 2026-02-22 | 0.400296 |
| 2026-02-23 | 0.402271 |
| 2026-02-24 | 0.402724 |
| 2026-02-25 | 0.403229 |
| 2026-02-26 | 0.403336 |
| 2026-02-27 | 0.403649 |
| 2026-02-28 | 0.402076 |
| 2026-03-01 | 0.402003 |
| 2026-03-02 | 0.410483 |
| 2026-03-03 | 0.417934 |
| 2026-03-04 | 0.420573 |
| 2026-03-05 | 0.421248 |
| 2026-03-06 | 0.421093 |
| 2026-03-07 | 0.42245 |
| 2026-03-08 | 0.429576 |
| 2026-03-09 | 0.43681 |
| 2026-03-10 | 0.436871 |
| 2026-03-11 | 0.433841 |
| 2026-03-12 | 0.438175 |
| 2026-03-13 | 0.438961 |
| 2026-03-14 | 0.44194 |
| 2026-03-15 | 0.439845 |
| 2026-03-16 | 0.43942 |
| 2026-03-17 | 0.438186 |
| 2026-03-18 | 0.438687 |
| 2026-03-19 | 0.438504 |
| 2026-03-20 | 0.438756 |
| 2026-03-21 | 0.438545 |
| 2026-03-22 | 0.438477 |
| 2026-03-23 | 0.437632 |
| 2026-03-24 | 0.440552 |
| 2026-03-25 | 0.440981 |
| 2026-03-26 | 0.439611 |
| 2026-03-27 | 0.439475 |
| 2026-03-28 | 0.439757 |
| 2026-03-29 | 0.442554 |
| 2026-03-30 | 0.448265 |
| 2026-03-31 | 0.452507 |
| 2026-04-01 | 0.449053 |
| 2026-04-02 | 0.450737 |
| 2026-04-03 | 0.454629 |
| 2026-04-04 | 0.455793 |
| 2026-04-05 | 0.454984 |
| 2026-04-06 | 0.454423 |
| 2026-04-07 | 0.454967 |
| 2026-04-08 | 0.450599 |
| 2026-04-09 | 0.444087 |
| 2026-04-10 | 0.445126 |
| 2026-04-11 | 0.445502 |
| 2026-04-12 | 0.447545 |
| 2026-04-13 | 0.447293 |
| 2026-04-14 | 0.443912 |
| 2026-04-15 | 0.439687 |
| 2026-04-16 | 0.438689 |
| 2026-04-17 | 0.438279 |
| 2026-04-18 | 0.438849 |
| 2026-04-19 | 0.44183 |
| 2026-04-20 | 0.439571 |
| 2026-04-21 | 0.439705 |
| 2026-04-22 | 0.438948 |
| 2026-04-23 | 0.443149 |
| 2026-04-24 | 0.44488 |
| 2026-04-25 | 0.446172 |
| 2026-04-26 | 0.444869 |
| 2026-04-27 | 0.444466 |
| 2026-04-28 | 0.446392 |
| 2026-04-29 | 0.447709 |
| 2026-04-30 | 0.450508 |
| 2026-05-01 | 0.451849 |
| 2026-05-02 | 0.451488 |
| 2026-05-03 | 0.451232 |
| 2026-05-04 | 0.453508 |
| 2026-05-05 | 0.453757 |
| 2026-05-06 | 0.449627 |
| 2026-05-07 | 0.447758 |
| 2026-05-08 | 0.446959 |
| 2026-05-09 | 0.446889 |
| 2026-05-10 | 0.446661 |
| 2026-05-11 | 0.447396 |
| 2026-05-12 | 0.449324 |
| 2026-05-13 | 0.449514 |
| 2026-05-14 | 0.448291 |
| 2026-05-15 | 0.44804 |
| 2026-05-16 | 0.452796 |
| 2026-05-17 | 0.448436 |
| 2026-05-18 | 0.450071 |
| 2026-05-19 | 0.449455 |
| 2026-05-20 | 0.449515 |
| 2026-05-21 | 0.448352 |
| 2026-05-22 | 0.446909 |
| 2026-05-23 | 0.452333 |
| 2026-05-24 | 0.44717 |
| 2026-05-25 | 0.442514 |
| 2026-05-26 | 0.441741 |
| 2026-05-27 | 0.441248 |
| 2026-05-28 | 0.441183 |
| 2026-05-29 | 0.441559 |
| 2026-05-30 | 0.444662 |
| 2026-05-31 | 0.442299 |
| 2026-06-01 | 0.442149 |
| 2026-06-02 | 0.440016 |
| 2026-06-03 | 0.439728 |
| 2026-06-04 | 0.438662 |
| 2026-06-05 | 0.438465 |
| 2026-06-06 | 0.438582 |
| 2026-06-07 | 0.440913 |
| 2026-06-08 | 0.439483 |
| 2026-06-09 | 0.435485 |
| 2026-06-10 | 0.434564 |
| 2026-06-11 | 0.435774 |
| 2026-06-12 | 0.436032 |
| 2026-06-13 | 0.437251 |
| 2026-06-14 | 0.433427 |
| 2026-06-15 | 0.426238 |
| 2026-06-16 | 0.422568 |
| 2026-06-17 | 0.420923 |
| 2026-06-18 | 0.419537 |
| 2026-06-19 | 0.418755 |
| 2026-06-20 | 0.421795 |
| 2026-06-21 | 0.42044 |
| 2026-06-22 | 0.418487 |
| 2026-06-23 | 0.417458 |
| 2026-06-24 | 0.415691 |
| 2026-06-25 | 0.414286 |
| 2026-06-26 | 0.414045 |
| 2026-06-27 | 0.415229 |
| 2026-06-28 | 0.414453 |
| 2026-06-29 | 0.410867 |
| 2026-06-30 | 0.409246 |
| 2026-07-01 | 0.408847 |
| 2026-07-02 | 0.408142 |
| 2026-07-03 | 0.409739 |
| 2026-07-04 | 0.412993 |
| 2026-07-05 | 0.41111 |
| 2026-07-06 | 0.408494 |
| 2026-07-07 | 0.407389 |
| 2026-07-08 | 0.410154 |
| 2026-07-09 | 0.412778 |
| 2026-07-10 | 0.413408 |
| 2026-07-11 | 0.413441 |
| 2026-07-12 | 0.414845 |
| 2026-07-13 | 0.417987 |
| 2026-07-14 | 0.421728 |
| 2026-07-15 | 0.4234 |
| 2026-07-16 | 0.423143 |
| 2026-07-17 | 0.424266 |
| 2026-07-18 | 0.425804 |
| 2026-07-19 | 0.424127 |
| 2026-07-20 | 0.427097 |
| 2026-07-21 | 0.427418 |
| 2026-07-22 | 0.429058 |
| 2026-07-23 | 0.430147 |
| 2026-07-24 | 0.430215 |
| 2026-07-25 | 0.433055 |
| 2026-07-26 | 0.430272 |
| 2026-07-27 | 0.426639 |
| 2026-07-28 | 0.423493 |
| 2026-07-29 | 0.423405 |
| 2026-07-30 | 0.426058 |
| 2026-07-31 | 0.428949 |
| 2026-08-01 | 0.432948 |
| 2026-08-02 | 0.428802 |
| 2026-08-03 | 0.42306 |
| 2026-08-04 | 0.421084 |
| 2026-08-05 | 0.419076 |
| 2026-08-06 | 0.417565 |
| 2026-08-07 | 0.41747 |
| 2026-08-08 | 0.4165 |
| 2026-08-09 | 0.416599 |
| 2026-08-10 | 0.418459 |
| 2026-08-11 | 0.42197 |
| 2026-08-12 | 0.423124 |
| 2026-08-13 | 0.423046 |
| 2026-08-14 | 0.423019 |
| 2026-08-15 | 0.420634 |
| 2026-08-16 | 0.423239 |
| 2026-08-17 | 0.422313 |
| 2026-08-18 | 0.425207 |
| 2026-08-19 | 0.427025 |
| 2026-08-20 | 0.429226 |
| 2026-08-21 | 0.430124 |
| 2026-08-22 | 0.428911 |
| 2026-08-23 | 0.42964 |
| 2026-08-24 | 0.429386 |
| 2026-08-25 | 0.428036 |
| 2026-08-26 | 0.425464 |
| 2026-08-27 | 0.425641 |
| 2026-08-28 | 0.425929 |
| 2026-08-29 | 0.424934 |
| 2026-08-30 | 0.424357 |
| 2026-08-31 | 0.429393 |
| 2026-09-01 | 0.431137 |
| 2026-09-02 | 0.431532 |
| 2026-09-03 | 0.431082 |
| 2026-09-04 | 0.431503 |
| 2026-09-05 | 0.433304 |
| 2026-09-06 | 0.432125 |
| 2026-09-07 | 0.431552 |
| 2026-09-08 | 0.432572 |
| 2026-09-09 | 0.433753 |
| 2026-09-10 | 0.435032 |
| 2026-09-11 | 0.435157 |
| 2026-09-12 | 0.43766 |
| 2026-09-13 | 0.435553 |
| 2026-09-14 | 0.435509 |
| 2026-09-15 | 0.437708 |
| 2026-09-16 | 0.439203 |
| 2026-09-17 | 0.440011 |
| 2026-09-18 | 0.439792 |
| 2026-09-19 | 0.441406 |
| 2026-09-20 | 0.440678 |
| 2026-09-21 | 0.4384 |
| 2026-09-22 | 0.437129 |
| 2026-09-23 | 0.43453 |
| 2026-09-24 | 0.435544 |
| 2026-09-25 | 0.436289 |
| 2026-09-26 | 0.437359 |
| 2026-09-27 | 0.436531 |
| 2026-09-28 | 0.436294 |
| 2026-09-29 | 0.437302 |
| 2026-09-30 | 0.435445 |
| 2026-10-02 | 0.435265 |
| 2026-10-03 | 0.436505 |
| 2026-10-04 | 0.434019 |
| 2026-10-05 | 0.435709 |
| 2026-10-06 | 0.435269 |
| 2026-10-07 | 0.435682 |
| 2026-10-08 | 0.435983 |
| 2026-10-09 | 0.435984 |
| 2026-10-10 | 0.436485 |
| 2026-10-11 | 0.437439 |
| 2026-10-12 | 0.438376 |
| 2026-10-13 | 0.440805 |
| 2026-10-14 | 0.443755 |
| 2026-10-15 | 0.446002 |
| 2026-10-16 | 0.445322 |
| 2026-10-17 | 0.444831 |
| 2026-10-18 | 0.444831 |
High
0.45579
Low
0.38508
Average
0.41699
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/EGP API questions
How do I get the VUV/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/EGP rate in rates.EGP.
How far back does VUV/EGP historical data go?
Daily VUV/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.