VUV to DKK exchange rate API
Vatu to Danish Krone · quoted 2026-11-01
0.05640
▼ +3.10% over 2Y
1 VUV = 0.05640 DKK · 1 DKK = 17.7299 VUV · Get this rate via the API
1 VUV buys 0.05640 DKK as of 2026-11-01, so 1 DKK buys 17.7299 VUV. Over the last 2 years, VUV/DKK traded between 0.05214 and 0.06024, averaged 0.05515 and fell 3.10%. The API holds daily VUV/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.058207 |
| 2024-11-02 | 0.057635 |
| 2024-11-03 | 0.057923 |
| 2024-11-04 | 0.058249 |
| 2024-11-05 | 0.058095 |
| 2024-11-06 | 0.059548 |
| 2024-11-07 | 0.058665 |
| 2024-11-08 | 0.058907 |
| 2024-11-09 | 0.058635 |
| 2024-11-10 | 0.05942 |
| 2024-11-11 | 0.059557 |
| 2024-11-12 | 0.059387 |
| 2024-11-13 | 0.059145 |
| 2024-11-14 | 0.059674 |
| 2024-11-15 | 0.059527 |
| 2024-11-16 | 0.058402 |
| 2024-11-17 | 0.059107 |
| 2024-11-18 | 0.060238 |
| 2024-11-19 | 0.05941 |
| 2024-11-20 | 0.059267 |
| 2024-11-21 | 0.059466 |
| 2024-11-22 | 0.060109 |
| 2024-11-23 | 0.059282 |
| 2024-11-24 | 0.0595 |
| 2024-11-25 | 0.05964 |
| 2024-11-26 | 0.059487 |
| 2024-11-27 | 0.059434 |
| 2024-11-28 | 0.059367 |
| 2024-11-29 | 0.059257 |
| 2024-11-30 | 0.057971 |
| 2024-12-01 | 0.058897 |
| 2024-12-02 | 0.05957 |
| 2024-12-03 | 0.059469 |
| 2024-12-04 | 0.059466 |
| 2024-12-05 | 0.059196 |
| 2024-12-06 | 0.058971 |
| 2024-12-07 | 0.057846 |
| 2024-12-08 | 0.057339 |
| 2024-12-09 | 0.057777 |
| 2024-12-10 | 0.059392 |
| 2024-12-11 | 0.058967 |
| 2024-12-12 | 0.059056 |
| 2024-12-13 | 0.058471 |
| 2024-12-14 | 0.057655 |
| 2024-12-15 | 0.058233 |
| 2024-12-16 | 0.058428 |
| 2024-12-17 | 0.059027 |
| 2024-12-18 | 0.059279 |
| 2024-12-19 | 0.059587 |
| 2024-12-20 | 0.059436 |
| 2024-12-21 | 0.057982 |
| 2024-12-22 | 0.05796 |
| 2024-12-23 | 0.059313 |
| 2024-12-24 | 0.059399 |
| 2024-12-25 | 0.059312 |
| 2024-12-26 | 0.059232 |
| 2024-12-27 | 0.059094 |
| 2024-12-28 | 0.057457 |
| 2024-12-29 | 0.058873 |
| 2024-12-30 | 0.058998 |
| 2024-12-31 | 0.058887 |
| 2025-01-01 | 0.059548 |
| 2025-01-02 | 0.059696 |
| 2025-01-03 | 0.059909 |
| 2025-01-04 | 0.058246 |
| 2025-01-05 | 0.059634 |
| 2025-01-06 | 0.059495 |
| 2025-01-07 | 0.059244 |
| 2025-01-08 | 0.059683 |
| 2025-01-09 | 0.059574 |
| 2025-01-10 | 0.059577 |
| 2025-01-11 | 0.058452 |
| 2025-01-12 | 0.059437 |
| 2025-01-13 | 0.060196 |
| 2025-01-14 | 0.05946 |
| 2025-01-15 | 0.059309 |
| 2025-01-16 | 0.059765 |
| 2025-01-17 | 0.05941 |
| 2025-01-18 | 0.058358 |
| 2025-01-19 | 0.059017 |
| 2025-01-20 | 0.059031 |
| 2025-01-21 | 0.0588 |
| 2025-01-22 | 0.058314 |
| 2025-01-23 | 0.058574 |
| 2025-01-24 | 0.058439 |
| 2025-01-25 | 0.057574 |
| 2025-01-26 | 0.058177 |
| 2025-01-27 | 0.058501 |
| 2025-01-28 | 0.059114 |
| 2025-01-29 | 0.059257 |
| 2025-01-30 | 0.059208 |
| 2025-01-31 | 0.059267 |
| 2025-02-01 | 0.057942 |
| 2025-02-02 | 0.059589 |
| 2025-02-03 | 0.059953 |
| 2025-02-04 | 0.059666 |
| 2025-02-05 | 0.059158 |
| 2025-02-06 | 0.059389 |
| 2025-02-07 | 0.059295 |
| 2025-02-08 | 0.058476 |
| 2025-02-09 | 0.059137 |
| 2025-02-10 | 0.05961 |
| 2025-02-11 | 0.059428 |
| 2025-02-12 | 0.057626 |
| 2025-02-13 | 0.059475 |
| 2025-02-14 | 0.059293 |
| 2025-02-15 | 0.057715 |
| 2025-02-16 | 0.058846 |
| 2025-02-17 | 0.059452 |
| 2025-02-18 | 0.05951 |
| 2025-02-19 | 0.059283 |
| 2025-02-20 | 0.059304 |
| 2025-02-21 | 0.059203 |
| 2025-02-22 | 0.05803 |
| 2025-02-23 | 0.058824 |
| 2025-02-24 | 0.059253 |
| 2025-02-25 | 0.059094 |
| 2025-02-26 | 0.059103 |
| 2025-02-27 | 0.058951 |
| 2025-02-28 | 0.059033 |
| 2025-03-01 | 0.057921 |
| 2025-03-02 | 0.058987 |
| 2025-03-03 | 0.05896 |
| 2025-03-04 | 0.058646 |
| 2025-03-05 | 0.057896 |
| 2025-03-06 | 0.057358 |
| 2025-03-07 | 0.057134 |
| 2025-03-08 | 0.056174 |
| 2025-03-09 | 0.056455 |
| 2025-03-10 | 0.057343 |
| 2025-03-11 | 0.056993 |
| 2025-03-12 | 0.05719 |
| 2025-03-13 | 0.057581 |
| 2025-03-14 | 0.057278 |
| 2025-03-15 | 0.055769 |
| 2025-03-16 | 0.056774 |
| 2025-03-17 | 0.057226 |
| 2025-03-18 | 0.05726 |
| 2025-03-19 | 0.057554 |
| 2025-03-20 | 0.057878 |
| 2025-03-21 | 0.057633 |
| 2025-03-22 | 0.056243 |
| 2025-03-23 | 0.057205 |
| 2025-03-24 | 0.057536 |
| 2025-03-25 | 0.057517 |
| 2025-03-26 | 0.057805 |
| 2025-03-27 | 0.057821 |
| 2025-03-28 | 0.057836 |
| 2025-03-29 | 0.056133 |
| 2025-03-30 | 0.057141 |
| 2025-03-31 | 0.057593 |
| 2025-04-01 | 0.057665 |
| 2025-04-02 | 0.057515 |
| 2025-04-03 | 0.055984 |
| 2025-04-04 | 0.056629 |
| 2025-04-05 | 0.055756 |
| 2025-04-06 | 0.056211 |
| 2025-04-07 | 0.055866 |
| 2025-04-08 | 0.055695 |
| 2025-04-09 | 0.054897 |
| 2025-04-10 | 0.055614 |
| 2025-04-11 | 0.05477 |
| 2025-04-12 | 0.05349 |
| 2025-04-13 | 0.054427 |
| 2025-04-14 | 0.054922 |
| 2025-04-15 | 0.055245 |
| 2025-04-16 | 0.055182 |
| 2025-04-17 | 0.054154 |
| 2025-04-18 | 0.054304 |
| 2025-04-19 | 0.054261 |
| 2025-04-20 | 0.054363 |
| 2025-04-21 | 0.054142 |
| 2025-04-22 | 0.054808 |
| 2025-04-23 | 0.055638 |
| 2025-04-24 | 0.05554 |
| 2025-04-25 | 0.055859 |
| 2025-04-26 | 0.05448 |
| 2025-04-27 | 0.055273 |
| 2025-04-28 | 0.055724 |
| 2025-04-29 | 0.05542 |
| 2025-04-30 | 0.055818 |
| 2025-05-01 | 0.055967 |
| 2025-05-02 | 0.055655 |
| 2025-05-03 | 0.054543 |
| 2025-05-04 | 0.055477 |
| 2025-05-05 | 0.055901 |
| 2025-05-06 | 0.056067 |
| 2025-05-07 | 0.055919 |
| 2025-05-08 | 0.056194 |
| 2025-05-09 | 0.056086 |
| 2025-05-10 | 0.054808 |
| 2025-05-11 | 0.055701 |
| 2025-05-12 | 0.056735 |
| 2025-05-13 | 0.056499 |
| 2025-05-14 | 0.056389 |
| 2025-05-15 | 0.056552 |
| 2025-05-16 | 0.05639 |
| 2025-05-17 | 0.055179 |
| 2025-05-18 | 0.05586 |
| 2025-05-19 | 0.055937 |
| 2025-05-20 | 0.056328 |
| 2025-05-21 | 0.055818 |
| 2025-05-22 | 0.05596 |
| 2025-05-23 | 0.055871 |
| 2025-05-24 | 0.054303 |
| 2025-05-25 | 0.055216 |
| 2025-05-26 | 0.055903 |
| 2025-05-27 | 0.056028 |
| 2025-05-28 | 0.056001 |
| 2025-05-29 | 0.05618 |
| 2025-05-30 | 0.055844 |
| 2025-05-31 | 0.05465 |
| 2025-06-01 | 0.055347 |
| 2025-06-02 | 0.05549 |
| 2025-06-03 | 0.055993 |
| 2025-06-04 | 0.055827 |
| 2025-06-05 | 0.05579 |
| 2025-06-06 | 0.055857 |
| 2025-06-07 | 0.05475 |
| 2025-06-08 | 0.055441 |
| 2025-06-09 | 0.055725 |
| 2025-06-10 | 0.055757 |
| 2025-06-11 | 0.05579 |
| 2025-06-12 | 0.055005 |
| 2025-06-13 | 0.055717 |
| 2025-06-14 | 0.054212 |
| 2025-06-15 | 0.054924 |
| 2025-06-16 | 0.054986 |
| 2025-06-17 | 0.055228 |
| 2025-06-18 | 0.055601 |
| 2025-06-19 | 0.055491 |
| 2025-06-20 | 0.055302 |
| 2025-06-21 | 0.053988 |
| 2025-06-22 | 0.054549 |
| 2025-06-23 | 0.055282 |
| 2025-06-24 | 0.054995 |
| 2025-06-25 | 0.055115 |
| 2025-06-26 | 0.054569 |
| 2025-06-27 | 0.054585 |
| 2025-06-28 | 0.053498 |
| 2025-06-29 | 0.053934 |
| 2025-06-30 | 0.054579 |
| 2025-07-01 | 0.054286 |
| 2025-07-02 | 0.05459 |
| 2025-07-03 | 0.054547 |
| 2025-07-04 | 0.054548 |
| 2025-07-05 | 0.053488 |
| 2025-07-06 | 0.053979 |
| 2025-07-07 | 0.054672 |
| 2025-07-08 | 0.05473 |
| 2025-07-09 | 0.054879 |
| 2025-07-10 | 0.054699 |
| 2025-07-11 | 0.055023 |
| 2025-07-12 | 0.053351 |
| 2025-07-13 | 0.054459 |
| 2025-07-14 | 0.054921 |
| 2025-07-15 | 0.05494 |
| 2025-07-16 | 0.055294 |
| 2025-07-17 | 0.055189 |
| 2025-07-18 | 0.054571 |
| 2025-07-19 | 0.053587 |
| 2025-07-20 | 0.054105 |
| 2025-07-21 | 0.054565 |
| 2025-07-22 | 0.054574 |
| 2025-07-23 | 0.054745 |
| 2025-07-24 | 0.054549 |
| 2025-07-25 | 0.054749 |
| 2025-07-26 | 0.053577 |
| 2025-07-27 | 0.054159 |
| 2025-07-28 | 0.054996 |
| 2025-07-29 | 0.055573 |
| 2025-07-30 | 0.055963 |
| 2025-07-31 | 0.05585 |
| 2025-08-01 | 0.056217 |
| 2025-08-02 | 0.053431 |
| 2025-08-03 | 0.054543 |
| 2025-08-04 | 0.05525 |
| 2025-08-05 | 0.055437 |
| 2025-08-06 | 0.055012 |
| 2025-08-07 | 0.054678 |
| 2025-08-08 | 0.054979 |
| 2025-08-09 | 0.053695 |
| 2025-08-10 | 0.054181 |
| 2025-08-11 | 0.054907 |
| 2025-08-12 | 0.055021 |
| 2025-08-13 | 0.054549 |
| 2025-08-14 | 0.054666 |
| 2025-08-15 | 0.054833 |
| 2025-08-16 | 0.053521 |
| 2025-08-17 | 0.054289 |
| 2025-08-18 | 0.055119 |
| 2025-08-19 | 0.055033 |
| 2025-08-20 | 0.054957 |
| 2025-08-21 | 0.055159 |
| 2025-08-22 | 0.054981 |
| 2025-08-23 | 0.053032 |
| 2025-08-24 | 0.052893 |
| 2025-08-25 | 0.05435 |
| 2025-08-26 | 0.054878 |
| 2025-08-27 | 0.055189 |
| 2025-08-28 | 0.054578 |
| 2025-08-29 | 0.055205 |
| 2025-08-30 | 0.053404 |
| 2025-08-31 | 0.054269 |
| 2025-09-01 | 0.054978 |
| 2025-09-02 | 0.05531 |
| 2025-09-03 | 0.055235 |
| 2025-09-04 | 0.055211 |
| 2025-09-05 | 0.054995 |
| 2025-09-06 | 0.052825 |
| 2025-09-07 | 0.053661 |
| 2025-09-08 | 0.054576 |
| 2025-09-09 | 0.055032 |
| 2025-09-10 | 0.054864 |
| 2025-09-11 | 0.055177 |
| 2025-09-12 | 0.055074 |
| 2025-09-13 | 0.053513 |
| 2025-09-14 | 0.054541 |
| 2025-09-15 | 0.055325 |
| 2025-09-16 | 0.055072 |
| 2025-09-17 | 0.054862 |
| 2025-09-18 | 0.055156 |
| 2025-09-19 | 0.055531 |
| 2025-09-20 | 0.053257 |
| 2025-09-21 | 0.054429 |
| 2025-09-22 | 0.054893 |
| 2025-09-23 | 0.054827 |
| 2025-09-24 | 0.054487 |
| 2025-09-25 | 0.054432 |
| 2025-09-26 | 0.054617 |
| 2025-09-27 | 0.053244 |
| 2025-09-28 | 0.054138 |
| 2025-09-29 | 0.054659 |
| 2025-09-30 | 0.052986 |
| 2025-10-01 | 0.053042 |
| 2025-10-02 | 0.053002 |
| 2025-10-03 | 0.052906 |
| 2025-10-04 | 0.052674 |
| 2025-10-05 | 0.052908 |
| 2025-10-06 | 0.052754 |
| 2025-10-07 | 0.052751 |
| 2025-10-08 | 0.052918 |
| 2025-10-09 | 0.052955 |
| 2025-10-10 | 0.052939 |
| 2025-10-11 | 0.052789 |
| 2025-10-12 | 0.052859 |
| 2025-10-13 | 0.053029 |
| 2025-10-14 | 0.052899 |
| 2025-10-15 | 0.052491 |
| 2025-10-16 | 0.052387 |
| 2025-10-17 | 0.052223 |
| 2025-10-18 | 0.052264 |
| 2025-10-19 | 0.052364 |
| 2025-10-20 | 0.052431 |
| 2025-10-21 | 0.052804 |
| 2025-10-22 | 0.052848 |
| 2025-10-23 | 0.0528 |
| 2025-10-24 | 0.052671 |
| 2025-10-25 | 0.052582 |
| 2025-10-26 | 0.052541 |
| 2025-10-27 | 0.052611 |
| 2025-10-28 | 0.052698 |
| 2025-10-29 | 0.052774 |
| 2025-10-30 | 0.053153 |
| 2025-10-31 | 0.053064 |
| 2025-11-01 | 0.053235 |
| 2025-11-02 | 0.053159 |
| 2025-11-03 | 0.053164 |
| 2025-11-04 | 0.053293 |
| 2025-11-05 | 0.053217 |
| 2025-11-06 | 0.053052 |
| 2025-11-07 | 0.052884 |
| 2025-11-08 | 0.052713 |
| 2025-11-09 | 0.052778 |
| 2025-11-10 | 0.052761 |
| 2025-11-11 | 0.052769 |
| 2025-11-12 | 0.052772 |
| 2025-11-13 | 0.052699 |
| 2025-11-14 | 0.052605 |
| 2025-11-15 | 0.052658 |
| 2025-11-16 | 0.052628 |
| 2025-11-17 | 0.052833 |
| 2025-11-18 | 0.052852 |
| 2025-11-19 | 0.052888 |
| 2025-11-20 | 0.053136 |
| 2025-11-21 | 0.052936 |
| 2025-11-22 | 0.052962 |
| 2025-11-23 | 0.05291 |
| 2025-11-24 | 0.052513 |
| 2025-11-25 | 0.052455 |
| 2025-11-26 | 0.052452 |
| 2025-11-27 | 0.052607 |
| 2025-11-28 | 0.052651 |
| 2025-11-29 | 0.052646 |
| 2025-11-30 | 0.052532 |
| 2025-12-01 | 0.052338 |
| 2025-12-02 | 0.052511 |
| 2025-12-03 | 0.052355 |
| 2025-12-04 | 0.0524 |
| 2025-12-05 | 0.052503 |
| 2025-12-06 | 0.052492 |
| 2025-12-07 | 0.052527 |
| 2025-12-08 | 0.052623 |
| 2025-12-09 | 0.052744 |
| 2025-12-10 | 0.052785 |
| 2025-12-11 | 0.052447 |
| 2025-12-12 | 0.05241 |
| 2025-12-13 | 0.052602 |
| 2025-12-14 | 0.052355 |
| 2025-12-15 | 0.052242 |
| 2025-12-16 | 0.052159 |
| 2025-12-17 | 0.052437 |
| 2025-12-18 | 0.052429 |
| 2025-12-19 | 0.052601 |
| 2025-12-20 | 0.052643 |
| 2025-12-21 | 0.052399 |
| 2025-12-22 | 0.05225 |
| 2025-12-23 | 0.052207 |
| 2025-12-24 | 0.052325 |
| 2025-12-25 | 0.052394 |
| 2025-12-26 | 0.052548 |
| 2025-12-27 | 0.052605 |
| 2025-12-28 | 0.052433 |
| 2025-12-29 | 0.052421 |
| 2025-12-30 | 0.052568 |
| 2025-12-31 | 0.052589 |
| 2026-01-01 | 0.052566 |
| 2026-01-02 | 0.052488 |
| 2026-01-03 | 0.052836 |
| 2026-01-04 | 0.052526 |
| 2026-01-05 | 0.052759 |
| 2026-01-06 | 0.052662 |
| 2026-01-07 | 0.052837 |
| 2026-01-08 | 0.052857 |
| 2026-01-09 | 0.052933 |
| 2026-01-10 | 0.053261 |
| 2026-01-11 | 0.053028 |
| 2026-01-12 | 0.052737 |
| 2026-01-13 | 0.052846 |
| 2026-01-14 | 0.052848 |
| 2026-01-15 | 0.052975 |
| 2026-01-16 | 0.053048 |
| 2026-01-17 | 0.053307 |
| 2026-01-18 | 0.053258 |
| 2026-01-19 | 0.052677 |
| 2026-01-20 | 0.052536 |
| 2026-01-21 | 0.052642 |
| 2026-01-22 | 0.052917 |
| 2026-01-23 | 0.052777 |
| 2026-01-24 | 0.0526 |
| 2026-01-25 | 0.052368 |
| 2026-01-26 | 0.052609 |
| 2026-01-27 | 0.052202 |
| 2026-01-28 | 0.052143 |
| 2026-01-29 | 0.052141 |
| 2026-01-30 | 0.052372 |
| 2026-01-31 | 0.053065 |
| 2026-02-01 | 0.052718 |
| 2026-02-02 | 0.052681 |
| 2026-02-03 | 0.052849 |
| 2026-02-04 | 0.052771 |
| 2026-02-05 | 0.052814 |
| 2026-02-06 | 0.052846 |
| 2026-02-07 | 0.052773 |
| 2026-02-08 | 0.052874 |
| 2026-02-09 | 0.052499 |
| 2026-02-10 | 0.052675 |
| 2026-02-11 | 0.052663 |
| 2026-02-12 | 0.052787 |
| 2026-02-13 | 0.053148 |
| 2026-02-14 | 0.052871 |
| 2026-02-15 | 0.053022 |
| 2026-02-16 | 0.053019 |
| 2026-02-17 | 0.053298 |
| 2026-02-18 | 0.053188 |
| 2026-02-19 | 0.053597 |
| 2026-02-20 | 0.053439 |
| 2026-02-21 | 0.053376 |
| 2026-02-22 | 0.053312 |
| 2026-02-23 | 0.053459 |
| 2026-02-24 | 0.053464 |
| 2026-02-25 | 0.053383 |
| 2026-02-26 | 0.053236 |
| 2026-02-27 | 0.053281 |
| 2026-02-28 | 0.053545 |
| 2026-03-01 | 0.053284 |
| 2026-03-02 | 0.053697 |
| 2026-03-03 | 0.054179 |
| 2026-03-04 | 0.053899 |
| 2026-03-05 | 0.054006 |
| 2026-03-06 | 0.054291 |
| 2026-03-07 | 0.054011 |
| 2026-03-08 | 0.054239 |
| 2026-03-09 | 0.054115 |
| 2026-03-10 | 0.053573 |
| 2026-03-11 | 0.053904 |
| 2026-03-12 | 0.054312 |
| 2026-03-13 | 0.054583 |
| 2026-03-14 | 0.055356 |
| 2026-03-15 | 0.054894 |
| 2026-03-16 | 0.054496 |
| 2026-03-17 | 0.05426 |
| 2026-03-18 | 0.054515 |
| 2026-03-19 | 0.054581 |
| 2026-03-20 | 0.054303 |
| 2026-03-21 | 0.054217 |
| 2026-03-22 | 0.054348 |
| 2026-03-23 | 0.054017 |
| 2026-03-24 | 0.054094 |
| 2026-03-25 | 0.054067 |
| 2026-03-26 | 0.054035 |
| 2026-03-27 | 0.054069 |
| 2026-03-28 | 0.054238 |
| 2026-03-29 | 0.054192 |
| 2026-03-30 | 0.054036 |
| 2026-03-31 | 0.053925 |
| 2026-04-01 | 0.053586 |
| 2026-04-02 | 0.054153 |
| 2026-04-03 | 0.054265 |
| 2026-04-04 | 0.054422 |
| 2026-04-05 | 0.054291 |
| 2026-04-06 | 0.054163 |
| 2026-04-07 | 0.053948 |
| 2026-04-08 | 0.053289 |
| 2026-04-09 | 0.053418 |
| 2026-04-10 | 0.0535 |
| 2026-04-11 | 0.053459 |
| 2026-04-12 | 0.053641 |
| 2026-04-13 | 0.053798 |
| 2026-04-14 | 0.053351 |
| 2026-04-15 | 0.053478 |
| 2026-04-16 | 0.053648 |
| 2026-04-17 | 0.053615 |
| 2026-04-18 | 0.053729 |
| 2026-04-19 | 0.054021 |
| 2026-04-20 | 0.053789 |
| 2026-04-21 | 0.05384 |
| 2026-04-22 | 0.053865 |
| 2026-04-23 | 0.054051 |
| 2026-04-24 | 0.053945 |
| 2026-04-25 | 0.054104 |
| 2026-04-26 | 0.053952 |
| 2026-04-27 | 0.053761 |
| 2026-04-28 | 0.054173 |
| 2026-04-29 | 0.053985 |
| 2026-04-30 | 0.053865 |
| 2026-05-01 | 0.053691 |
| 2026-05-02 | 0.053659 |
| 2026-05-03 | 0.05362 |
| 2026-05-04 | 0.054108 |
| 2026-05-05 | 0.054102 |
| 2026-05-06 | 0.053754 |
| 2026-05-07 | 0.053925 |
| 2026-05-08 | 0.053866 |
| 2026-05-09 | 0.05372 |
| 2026-05-10 | 0.053756 |
| 2026-05-11 | 0.053867 |
| 2026-05-12 | 0.054099 |
| 2026-05-13 | 0.054194 |
| 2026-05-14 | 0.05412 |
| 2026-05-15 | 0.054438 |
| 2026-05-16 | 0.055047 |
| 2026-05-17 | 0.05449 |
| 2026-05-18 | 0.054235 |
| 2026-05-19 | 0.054349 |
| 2026-05-20 | 0.054343 |
| 2026-05-21 | 0.054405 |
| 2026-05-22 | 0.054429 |
| 2026-05-23 | 0.05486 |
| 2026-05-24 | 0.054274 |
| 2026-05-25 | 0.054229 |
| 2026-05-26 | 0.054331 |
| 2026-05-27 | 0.05426 |
| 2026-05-28 | 0.054346 |
| 2026-05-29 | 0.054268 |
| 2026-05-30 | 0.054527 |
| 2026-05-31 | 0.054196 |
| 2026-06-01 | 0.054398 |
| 2026-06-02 | 0.054365 |
| 2026-06-03 | 0.05449 |
| 2026-06-04 | 0.054304 |
| 2026-06-05 | 0.054332 |
| 2026-06-06 | 0.05461 |
| 2026-06-07 | 0.054879 |
| 2026-06-08 | 0.05467 |
| 2026-06-09 | 0.05423 |
| 2026-06-10 | 0.054352 |
| 2026-06-11 | 0.054365 |
| 2026-06-12 | 0.054202 |
| 2026-06-13 | 0.05443 |
| 2026-06-14 | 0.054053 |
| 2026-06-15 | 0.054135 |
| 2026-06-16 | 0.054215 |
| 2026-06-17 | 0.054297 |
| 2026-06-18 | 0.054811 |
| 2026-06-19 | 0.054679 |
| 2026-06-20 | 0.055066 |
| 2026-06-21 | 0.054822 |
| 2026-06-22 | 0.054776 |
| 2026-06-23 | 0.055068 |
| 2026-06-24 | 0.055203 |
| 2026-06-25 | 0.055081 |
| 2026-06-26 | 0.054824 |
| 2026-06-27 | 0.055038 |
| 2026-06-28 | 0.054906 |
| 2026-06-29 | 0.05459 |
| 2026-06-30 | 0.054581 |
| 2026-07-01 | 0.054642 |
| 2026-07-02 | 0.05452 |
| 2026-07-03 | 0.05446 |
| 2026-07-04 | 0.054779 |
| 2026-07-05 | 0.054557 |
| 2026-07-06 | 0.054608 |
| 2026-07-07 | 0.054553 |
| 2026-07-08 | 0.054554 |
| 2026-07-09 | 0.054376 |
| 2026-07-10 | 0.054497 |
| 2026-07-11 | 0.054557 |
| 2026-07-12 | 0.054665 |
| 2026-07-13 | 0.054623 |
| 2026-07-14 | 0.054691 |
| 2026-07-15 | 0.054833 |
| 2026-07-16 | 0.054618 |
| 2026-07-17 | 0.054913 |
| 2026-07-18 | 0.055114 |
| 2026-07-19 | 0.054875 |
| 2026-07-20 | 0.054809 |
| 2026-07-21 | 0.054813 |
| 2026-07-22 | 0.054917 |
| 2026-07-23 | 0.055023 |
| 2026-07-24 | 0.055064 |
| 2026-07-25 | 0.055437 |
| 2026-07-26 | 0.055043 |
| 2026-07-27 | 0.054982 |
| 2026-07-28 | 0.055045 |
| 2026-07-29 | 0.054955 |
| 2026-07-30 | 0.054447 |
| 2026-07-31 | 0.054604 |
| 2026-08-01 | 0.054872 |
| 2026-08-02 | 0.054402 |
| 2026-08-03 | 0.0544 |
| 2026-08-04 | 0.054451 |
| 2026-08-05 | 0.054274 |
| 2026-08-06 | 0.054354 |
| 2026-08-07 | 0.054376 |
| 2026-08-08 | 0.054207 |
| 2026-08-09 | 0.054279 |
| 2026-08-10 | 0.05428 |
| 2026-08-11 | 0.054542 |
| 2026-08-12 | 0.054554 |
| 2026-08-13 | 0.054603 |
| 2026-08-14 | 0.054414 |
| 2026-08-15 | 0.054393 |
| 2026-08-16 | 0.054438 |
| 2026-08-17 | 0.054307 |
| 2026-08-18 | 0.054499 |
| 2026-08-19 | 0.054341 |
| 2026-08-20 | 0.054101 |
| 2026-08-21 | 0.054023 |
| 2026-08-22 | 0.053981 |
| 2026-08-23 | 0.054048 |
| 2026-08-24 | 0.054163 |
| 2026-08-25 | 0.054247 |
| 2026-08-26 | 0.054208 |
| 2026-08-27 | 0.054376 |
| 2026-08-28 | 0.054415 |
| 2026-08-29 | 0.054739 |
| 2026-08-30 | 0.054742 |
| 2026-08-31 | 0.054551 |
| 2026-09-01 | 0.054665 |
| 2026-09-02 | 0.054627 |
| 2026-09-03 | 0.054463 |
| 2026-09-04 | 0.054471 |
| 2026-09-05 | 0.054761 |
| 2026-09-06 | 0.054584 |
| 2026-09-07 | 0.054509 |
| 2026-09-08 | 0.054608 |
| 2026-09-09 | 0.054414 |
| 2026-09-10 | 0.054586 |
| 2026-09-11 | 0.054639 |
| 2026-09-12 | 0.054921 |
| 2026-09-13 | 0.05471 |
| 2026-09-14 | 0.054679 |
| 2026-09-15 | 0.054736 |
| 2026-09-16 | 0.054682 |
| 2026-09-17 | 0.054944 |
| 2026-09-18 | 0.055034 |
| 2026-09-19 | 0.05502 |
| 2026-09-20 | 0.054926 |
| 2026-09-21 | 0.054861 |
| 2026-09-22 | 0.055131 |
| 2026-09-23 | 0.05529 |
| 2026-09-24 | 0.05547 |
| 2026-09-25 | 0.055247 |
| 2026-09-26 | 0.055396 |
| 2026-09-27 | 0.055334 |
| 2026-09-28 | 0.055167 |
| 2026-09-29 | 0.055267 |
| 2026-09-30 | 0.055136 |
| 2026-10-02 | 0.055397 |
| 2026-10-03 | 0.055535 |
| 2026-10-04 | 0.055168 |
| 2026-10-05 | 0.055443 |
| 2026-10-06 | 0.055156 |
| 2026-10-07 | 0.055655 |
| 2026-10-08 | 0.055607 |
| 2026-10-09 | 0.055528 |
| 2026-10-10 | 0.055582 |
| 2026-10-11 | 0.055681 |
| 2026-10-12 | 0.055712 |
| 2026-10-13 | 0.055837 |
| 2026-10-14 | 0.055934 |
| 2026-10-15 | 0.055789 |
| 2026-10-16 | 0.055349 |
| 2026-10-17 | 0.055653 |
| 2026-10-18 | 0.055715 |
| 2026-10-19 | 0.055564 |
| 2026-10-20 | 0.055955 |
| 2026-10-21 | 0.055923 |
| 2026-10-22 | 0.055975 |
| 2026-10-23 | 0.056025 |
| 2026-10-24 | 0.056142 |
| 2026-10-25 | 0.055992 |
| 2026-10-26 | 0.056078 |
| 2026-10-27 | 0.056333 |
| 2026-10-28 | 0.056236 |
| 2026-10-29 | 0.056183 |
| 2026-10-30 | 0.05591 |
| 2026-10-31 | 0.056402 |
| 2026-11-01 | 0.056402 |
High
0.06024
Low
0.05214
Average
0.05515
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/DKK API questions
How do I get the VUV/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/DKK rate in rates.DKK.
How far back does VUV/DKK historical data go?
Daily VUV/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.