VUV to DJF exchange rate API
Vatu to Djibouti Franc · quoted 2026-10-18
1.4947
▼ +2.17% over 2Y
1 VUV = 1.4947 DJF · 1 DJF = 0.66902 VUV · Get this rate via the API
1 VUV buys 1.4947 DJF as of 2026-10-18, so 1 DJF buys 0.66902 VUV. Over the last 2 years, VUV/DJF traded between 1.4252 and 1.5549, averaged 1.4910 and fell 2.17%. The API holds daily VUV/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 1.527801 |
| 2024-10-19 | 1.506249 |
| 2024-10-20 | 1.507559 |
| 2024-10-21 | 1.52492 |
| 2024-10-22 | 1.51575 |
| 2024-10-23 | 1.516676 |
| 2024-10-24 | 1.513544 |
| 2024-10-25 | 1.516014 |
| 2024-10-26 | 1.500264 |
| 2024-10-27 | 1.515154 |
| 2024-10-28 | 1.514385 |
| 2024-10-29 | 1.514141 |
| 2024-10-30 | 1.511685 |
| 2024-10-31 | 1.51395 |
| 2024-11-01 | 1.510428 |
| 2024-11-02 | 1.493322 |
| 2024-11-03 | 1.505718 |
| 2024-11-04 | 1.514523 |
| 2024-11-05 | 1.509842 |
| 2024-11-06 | 1.519248 |
| 2024-11-07 | 1.508496 |
| 2024-11-08 | 1.513297 |
| 2024-11-09 | 1.502424 |
| 2024-11-10 | 1.528934 |
| 2024-11-11 | 1.51504 |
| 2024-11-12 | 1.508606 |
| 2024-11-13 | 1.500267 |
| 2024-11-14 | 1.499024 |
| 2024-11-15 | 1.504404 |
| 2024-11-16 | 1.470735 |
| 2024-11-17 | 1.488161 |
| 2024-11-18 | 1.519205 |
| 2024-11-19 | 1.499661 |
| 2024-11-20 | 1.492262 |
| 2024-11-21 | 1.493905 |
| 2024-11-22 | 1.491581 |
| 2024-11-23 | 1.47647 |
| 2024-11-24 | 1.48632 |
| 2024-11-25 | 1.494261 |
| 2024-11-26 | 1.492222 |
| 2024-11-27 | 1.492582 |
| 2024-11-28 | 1.492116 |
| 2024-11-29 | 1.493467 |
| 2024-11-30 | 1.465408 |
| 2024-12-01 | 1.488445 |
| 2024-12-02 | 1.492676 |
| 2024-12-03 | 1.490106 |
| 2024-12-04 | 1.488044 |
| 2024-12-05 | 1.488002 |
| 2024-12-06 | 1.487087 |
| 2024-12-07 | 1.462414 |
| 2024-12-08 | 1.448919 |
| 2024-12-09 | 1.458314 |
| 2024-12-10 | 1.493665 |
| 2024-12-11 | 1.47812 |
| 2024-12-12 | 1.479331 |
| 2024-12-13 | 1.468465 |
| 2024-12-14 | 1.448662 |
| 2024-12-15 | 1.46232 |
| 2024-12-16 | 1.463304 |
| 2024-12-17 | 1.478132 |
| 2024-12-18 | 1.484066 |
| 2024-12-19 | 1.477077 |
| 2024-12-20 | 1.473949 |
| 2024-12-21 | 1.446216 |
| 2024-12-22 | 1.446348 |
| 2024-12-23 | 1.471332 |
| 2024-12-24 | 1.472558 |
| 2024-12-25 | 1.47167 |
| 2024-12-26 | 1.469668 |
| 2024-12-27 | 1.470749 |
| 2024-12-28 | 1.432811 |
| 2024-12-29 | 1.468366 |
| 2024-12-30 | 1.469446 |
| 2024-12-31 | 1.460169 |
| 2025-01-01 | 1.471235 |
| 2025-01-02 | 1.46968 |
| 2025-01-03 | 1.471535 |
| 2025-01-04 | 1.435801 |
| 2025-01-05 | 1.470058 |
| 2025-01-06 | 1.482559 |
| 2025-01-07 | 1.469997 |
| 2025-01-08 | 1.463457 |
| 2025-01-09 | 1.464788 |
| 2025-01-10 | 1.464173 |
| 2025-01-11 | 1.43182 |
| 2025-01-12 | 1.455891 |
| 2025-01-13 | 1.467512 |
| 2025-01-14 | 1.452088 |
| 2025-01-15 | 1.457449 |
| 2025-01-16 | 1.463789 |
| 2025-01-17 | 1.45821 |
| 2025-01-18 | 1.431774 |
| 2025-01-19 | 1.449352 |
| 2025-01-20 | 1.452485 |
| 2025-01-21 | 1.453277 |
| 2025-01-22 | 1.451665 |
| 2025-01-23 | 1.452602 |
| 2025-01-24 | 1.458854 |
| 2025-01-25 | 1.444252 |
| 2025-01-26 | 1.45849 |
| 2025-01-27 | 1.468471 |
| 2025-01-28 | 1.468488 |
| 2025-01-29 | 1.469514 |
| 2025-01-30 | 1.468691 |
| 2025-01-31 | 1.468745 |
| 2025-02-01 | 1.43512 |
| 2025-02-02 | 1.463228 |
| 2025-02-03 | 1.468742 |
| 2025-02-04 | 1.471363 |
| 2025-02-05 | 1.470712 |
| 2025-02-06 | 1.467124 |
| 2025-02-07 | 1.467437 |
| 2025-02-08 | 1.444124 |
| 2025-02-09 | 1.457686 |
| 2025-02-10 | 1.472423 |
| 2025-02-11 | 1.464159 |
| 2025-02-12 | 1.425166 |
| 2025-02-13 | 1.473917 |
| 2025-02-14 | 1.481387 |
| 2025-02-15 | 1.446464 |
| 2025-02-16 | 1.474913 |
| 2025-02-17 | 1.484171 |
| 2025-02-18 | 1.482884 |
| 2025-02-19 | 1.476235 |
| 2025-02-20 | 1.476986 |
| 2025-02-21 | 1.477738 |
| 2025-02-22 | 1.450471 |
| 2025-02-23 | 1.472417 |
| 2025-02-24 | 1.480047 |
| 2025-02-25 | 1.478572 |
| 2025-02-26 | 1.476925 |
| 2025-02-27 | 1.472577 |
| 2025-02-28 | 1.465803 |
| 2025-03-01 | 1.436603 |
| 2025-03-02 | 1.465632 |
| 2025-03-03 | 1.471701 |
| 2025-03-04 | 1.477866 |
| 2025-03-05 | 1.476479 |
| 2025-03-06 | 1.476507 |
| 2025-03-07 | 1.474534 |
| 2025-03-08 | 1.454592 |
| 2025-03-09 | 1.462858 |
| 2025-03-10 | 1.478417 |
| 2025-03-11 | 1.482985 |
| 2025-03-12 | 1.486111 |
| 2025-03-13 | 1.48676 |
| 2025-03-14 | 1.487317 |
| 2025-03-15 | 1.450773 |
| 2025-03-16 | 1.472806 |
| 2025-03-17 | 1.48813 |
| 2025-03-18 | 1.490805 |
| 2025-03-19 | 1.495425 |
| 2025-03-20 | 1.495034 |
| 2025-03-21 | 1.487274 |
| 2025-03-22 | 1.453482 |
| 2025-03-23 | 1.473445 |
| 2025-03-25 | 1.484484 |
| 2025-03-26 | 1.486733 |
| 2025-03-27 | 1.486846 |
| 2025-03-28 | 1.487295 |
| 2025-03-29 | 1.449097 |
| 2025-03-30 | 1.47448 |
| 2025-03-31 | 1.475528 |
| 2025-04-01 | 1.48015 |
| 2025-04-02 | 1.481589 |
| 2025-04-03 | 1.480373 |
| 2025-04-04 | 1.492315 |
| 2025-04-05 | 1.460001 |
| 2025-04-06 | 1.470083 |
| 2025-04-07 | 1.463796 |
| 2025-04-08 | 1.455821 |
| 2025-04-09 | 1.444345 |
| 2025-04-10 | 1.471098 |
| 2025-04-11 | 1.479056 |
| 2025-04-12 | 1.446338 |
| 2025-04-13 | 1.474753 |
| 2025-04-14 | 1.488157 |
| 2025-04-15 | 1.490157 |
| 2025-04-16 | 1.493981 |
| 2025-04-17 | 1.466958 |
| 2025-04-18 | 1.473223 |
| 2025-04-19 | 1.471688 |
| 2025-04-20 | 1.470476 |
| 2025-04-21 | 1.484847 |
| 2025-04-22 | 1.498692 |
| 2025-04-23 | 1.517012 |
| 2025-04-24 | 1.508512 |
| 2025-04-25 | 1.513743 |
| 2025-04-26 | 1.479447 |
| 2025-04-27 | 1.50028 |
| 2025-04-28 | 1.509181 |
| 2025-04-29 | 1.501015 |
| 2025-04-30 | 1.514307 |
| 2025-05-01 | 1.508319 |
| 2025-05-02 | 1.506007 |
| 2025-05-03 | 1.472923 |
| 2025-05-04 | 1.498766 |
| 2025-05-05 | 1.511808 |
| 2025-05-06 | 1.515039 |
| 2025-05-08 | 1.514483 |
| 2025-05-09 | 1.50551 |
| 2025-05-10 | 1.472493 |
| 2025-05-11 | 1.496068 |
| 2025-05-12 | 1.503222 |
| 2025-05-13 | 1.497064 |
| 2025-05-14 | 1.509273 |
| 2025-05-15 | 1.508052 |
| 2025-05-17 | 1.473396 |
| 2025-05-18 | 1.496739 |
| 2025-05-19 | 1.504123 |
| 2025-05-20 | 1.512969 |
| 2025-05-21 | 1.506814 |
| 2025-05-22 | 1.510552 |
| 2025-05-23 | 1.506544 |
| 2025-05-24 | 1.474676 |
| 2025-05-25 | 1.501204 |
| 2025-05-26 | 1.516824 |
| 2025-05-27 | 1.517984 |
| 2025-05-28 | 1.512721 |
| 2025-05-29 | 1.512502 |
| 2025-05-30 | 1.511459 |
| 2025-05-31 | 1.480465 |
| 2025-06-01 | 1.502563 |
| 2025-06-02 | 1.510904 |
| 2025-06-03 | 1.520168 |
| 2025-06-04 | 1.516975 |
| 2025-06-05 | 1.520892 |
| 2025-06-06 | 1.521349 |
| 2025-06-07 | 1.492468 |
| 2025-06-08 | 1.510924 |
| 2025-06-09 | 1.519032 |
| 2025-06-10 | 1.520554 |
| 2025-06-11 | 1.521704 |
| 2025-06-12 | 1.519646 |
| 2025-06-13 | 1.531662 |
| 2025-06-14 | 1.495896 |
| 2025-06-15 | 1.514837 |
| 2025-06-16 | 1.517712 |
| 2025-06-17 | 1.527147 |
| 2025-06-18 | 1.527376 |
| 2025-06-19 | 1.519335 |
| 2025-06-20 | 1.5201 |
| 2025-06-21 | 1.488868 |
| 2025-06-22 | 1.501041 |
| 2025-06-23 | 1.514487 |
| 2025-06-24 | 1.521864 |
| 2025-06-25 | 1.524164 |
| 2025-06-26 | 1.520642 |
| 2025-06-27 | 1.524695 |
| 2025-06-28 | 1.499213 |
| 2025-06-29 | 1.513717 |
| 2025-06-30 | 1.526266 |
| 2025-07-01 | 1.530567 |
| 2025-07-02 | 1.531348 |
| 2025-07-03 | 1.532626 |
| 2025-07-04 | 1.532759 |
| 2025-07-05 | 1.506339 |
| 2025-07-06 | 1.521819 |
| 2025-07-07 | 1.530499 |
| 2025-07-08 | 1.530736 |
| 2025-07-09 | 1.532131 |
| 2025-07-10 | 1.527523 |
| 2025-07-11 | 1.533282 |
| 2025-07-12 | 1.491557 |
| 2025-07-13 | 1.521814 |
| 2025-07-14 | 1.531615 |
| 2025-07-15 | 1.52969 |
| 2025-07-16 | 1.530823 |
| 2025-07-17 | 1.524662 |
| 2025-07-18 | 1.515885 |
| 2025-07-19 | 1.487812 |
| 2025-07-20 | 1.503334 |
| 2025-07-21 | 1.518142 |
| 2025-07-22 | 1.520393 |
| 2025-07-23 | 1.528207 |
| 2025-07-24 | 1.527 |
| 2025-07-25 | 1.530845 |
| 2025-07-26 | 1.503771 |
| 2025-07-27 | 1.521649 |
| 2025-07-28 | 1.528185 |
| 2025-07-29 | 1.529326 |
| 2025-07-30 | 1.539808 |
| 2025-07-31 | 1.525014 |
| 2025-08-01 | 1.529267 |
| 2025-08-02 | 1.479353 |
| 2025-08-03 | 1.510728 |
| 2025-08-04 | 1.523738 |
| 2025-08-05 | 1.522457 |
| 2025-08-06 | 1.521978 |
| 2025-08-07 | 1.51718 |
| 2025-08-08 | 1.527144 |
| 2025-08-09 | 1.494659 |
| 2025-08-10 | 1.509007 |
| 2025-08-11 | 1.521925 |
| 2025-08-12 | 1.524029 |
| 2025-08-13 | 1.523217 |
| 2025-08-14 | 1.524022 |
| 2025-08-15 | 1.529394 |
| 2025-08-16 | 1.496647 |
| 2025-08-17 | 1.519351 |
| 2025-08-18 | 1.533817 |
| 2025-08-19 | 1.533416 |
| 2025-08-20 | 1.527139 |
| 2025-08-21 | 1.531312 |
| 2025-08-22 | 1.522175 |
| 2025-08-23 | 1.48294 |
| 2025-08-24 | 1.481319 |
| 2025-08-25 | 1.511078 |
| 2025-08-26 | 1.524271 |
| 2025-08-27 | 1.526468 |
| 2025-08-28 | 1.519946 |
| 2025-08-29 | 1.535593 |
| 2025-08-30 | 1.488737 |
| 2025-08-31 | 1.517075 |
| 2025-09-01 | 1.535313 |
| 2025-09-02 | 1.539005 |
| 2025-09-03 | 1.535736 |
| 2025-09-04 | 1.533354 |
| 2025-09-05 | 1.534307 |
| 2025-09-06 | 1.47654 |
| 2025-09-07 | 1.503035 |
| 2025-09-08 | 1.525125 |
| 2025-09-09 | 1.540236 |
| 2025-09-10 | 1.533451 |
| 2025-09-11 | 1.537817 |
| 2025-09-13 | 1.499622 |
| 2025-09-14 | 1.530095 |
| 2025-09-15 | 1.553053 |
| 2025-09-16 | 1.550889 |
| 2025-09-17 | 1.547828 |
| 2025-09-18 | 1.554925 |
| 2025-09-19 | 1.554518 |
| 2025-09-20 | 1.492961 |
| 2025-09-21 | 1.527636 |
| 2025-09-22 | 1.544008 |
| 2025-09-23 | 1.544126 |
| 2025-09-24 | 1.52795 |
| 2025-09-25 | 1.52336 |
| 2025-09-26 | 1.524258 |
| 2025-09-27 | 1.4821 |
| 2025-09-28 | 1.512973 |
| 2025-09-29 | 1.52602 |
| 2025-09-30 | 1.483855 |
| 2025-10-01 | 1.481118 |
| 2025-10-02 | 1.485451 |
| 2025-10-03 | 1.478825 |
| 2025-10-04 | 1.474857 |
| 2025-10-05 | 1.484894 |
| 2025-10-06 | 1.467304 |
| 2025-10-07 | 1.467388 |
| 2025-10-08 | 1.468074 |
| 2025-10-09 | 1.466085 |
| 2025-10-10 | 1.462241 |
| 2025-10-11 | 1.463118 |
| 2025-10-12 | 1.465044 |
| 2025-10-13 | 1.460204 |
| 2025-10-14 | 1.457319 |
| 2025-10-15 | 1.452868 |
| 2025-10-16 | 1.454118 |
| 2025-10-17 | 1.452853 |
| 2025-10-18 | 1.452535 |
| 2025-10-19 | 1.451477 |
| 2025-10-20 | 1.455731 |
| 2025-10-21 | 1.462463 |
| 2025-10-22 | 1.460427 |
| 2025-10-23 | 1.459045 |
| 2025-10-24 | 1.457468 |
| 2025-10-25 | 1.458423 |
| 2025-10-26 | 1.460092 |
| 2025-10-27 | 1.461146 |
| 2025-10-28 | 1.461148 |
| 2025-10-29 | 1.463052 |
| 2025-10-30 | 1.463007 |
| 2025-10-31 | 1.464044 |
| 2025-11-01 | 1.465264 |
| 2025-11-02 | 1.463695 |
| 2025-11-03 | 1.461114 |
| 2025-11-04 | 1.461662 |
| 2025-11-05 | 1.457085 |
| 2025-11-06 | 1.459767 |
| 2025-11-07 | 1.45778 |
| 2025-11-08 | 1.453741 |
| 2025-11-09 | 1.457389 |
| 2025-11-10 | 1.455234 |
| 2025-11-11 | 1.455247 |
| 2025-11-12 | 1.456956 |
| 2025-11-13 | 1.459593 |
| 2025-11-14 | 1.460175 |
| 2025-11-15 | 1.46048 |
| 2025-11-16 | 1.46385 |
| 2025-11-17 | 1.460252 |
| 2025-11-18 | 1.459272 |
| 2025-11-19 | 1.462355 |
| 2025-11-20 | 1.457627 |
| 2025-11-21 | 1.452761 |
| 2025-11-22 | 1.45708 |
| 2025-11-23 | 1.455791 |
| 2025-11-24 | 1.444818 |
| 2025-11-25 | 1.444888 |
| 2025-11-26 | 1.446391 |
| 2025-11-27 | 1.452036 |
| 2025-11-28 | 1.451482 |
| 2025-11-29 | 1.455766 |
| 2025-11-30 | 1.454337 |
| 2025-12-01 | 1.453342 |
| 2025-12-02 | 1.454977 |
| 2025-12-03 | 1.456728 |
| 2025-12-04 | 1.456453 |
| 2025-12-05 | 1.457337 |
| 2025-12-06 | 1.457229 |
| 2025-12-07 | 1.459491 |
| 2025-12-08 | 1.461865 |
| 2025-12-09 | 1.465396 |
| 2025-12-11 | 1.46545 |
| 2025-12-12 | 1.464172 |
| 2025-12-13 | 1.4738 |
| 2025-12-14 | 1.468969 |
| 2025-12-15 | 1.463016 |
| 2025-12-16 | 1.465608 |
| 2025-12-17 | 1.46481 |
| 2025-12-18 | 1.463348 |
| 2025-12-19 | 1.46814 |
| 2025-12-20 | 1.469371 |
| 2025-12-21 | 1.46444 |
| 2025-12-22 | 1.460765 |
| 2025-12-23 | 1.464764 |
| 2025-12-24 | 1.469299 |
| 2025-12-25 | 1.470467 |
| 2025-12-26 | 1.475041 |
| 2025-12-27 | 1.47636 |
| 2025-12-28 | 1.47401 |
| 2025-12-29 | 1.469868 |
| 2025-12-30 | 1.472711 |
| 2025-12-31 | 1.470672 |
| 2026-01-01 | 1.470833 |
| 2026-01-02 | 1.465891 |
| 2026-01-03 | 1.477672 |
| 2026-01-04 | 1.471636 |
| 2026-01-05 | 1.468271 |
| 2026-01-06 | 1.468336 |
| 2026-01-07 | 1.471172 |
| 2026-01-08 | 1.470716 |
| 2026-01-09 | 1.469072 |
| 2026-01-10 | 1.477441 |
| 2026-01-11 | 1.47233 |
| 2026-01-12 | 1.469133 |
| 2026-01-13 | 1.468133 |
| 2026-01-14 | 1.468549 |
| 2026-01-15 | 1.467794 |
| 2026-01-16 | 1.470508 |
| 2026-01-17 | 1.474714 |
| 2026-01-18 | 1.472539 |
| 2026-01-19 | 1.45984 |
| 2026-01-20 | 1.468143 |
| 2026-01-21 | 1.471855 |
| 2026-01-22 | 1.477652 |
| 2026-01-23 | 1.478964 |
| 2026-01-24 | 1.483048 |
| 2026-01-25 | 1.481531 |
| 2026-01-26 | 1.483707 |
| 2026-01-27 | 1.482901 |
| 2026-01-28 | 1.48855 |
| 2026-01-29 | 1.487605 |
| 2026-01-30 | 1.488711 |
| 2026-01-31 | 1.509174 |
| 2026-02-01 | 1.499903 |
| 2026-02-02 | 1.490599 |
| 2026-02-03 | 1.489475 |
| 2026-02-04 | 1.485673 |
| 2026-02-05 | 1.486253 |
| 2026-02-06 | 1.486665 |
| 2026-02-07 | 1.486505 |
| 2026-02-08 | 1.492118 |
| 2026-02-09 | 1.486083 |
| 2026-02-10 | 1.493335 |
| 2026-02-11 | 1.493432 |
| 2026-02-12 | 1.497329 |
| 2026-02-13 | 1.50012 |
| 2026-02-14 | 1.495934 |
| 2026-02-15 | 1.50266 |
| 2026-02-16 | 1.49776 |
| 2026-02-17 | 1.50306 |
| 2026-02-18 | 1.500584 |
| 2026-02-19 | 1.500006 |
| 2026-02-20 | 1.498532 |
| 2026-02-21 | 1.499205 |
| 2026-02-22 | 1.500736 |
| 2026-02-23 | 1.498299 |
| 2026-02-24 | 1.500118 |
| 2026-02-25 | 1.499579 |
| 2026-02-26 | 1.496468 |
| 2026-02-27 | 1.499475 |
| 2026-02-28 | 1.510634 |
| 2026-03-01 | 1.499319 |
| 2026-03-02 | 1.498286 |
| 2026-03-03 | 1.5004 |
| 2026-03-04 | 1.496453 |
| 2026-03-05 | 1.491812 |
| 2026-03-06 | 1.495609 |
| 2026-03-07 | 1.494581 |
| 2026-03-08 | 1.49092 |
| 2026-03-09 | 1.487851 |
| 2026-03-10 | 1.483197 |
| 2026-03-11 | 1.488524 |
| 2026-03-12 | 1.495337 |
| 2026-03-13 | 1.494285 |
| 2026-03-14 | 1.507918 |
| 2026-03-15 | 1.496658 |
| 2026-03-16 | 1.490527 |
| 2026-03-17 | 1.490165 |
| 2026-03-18 | 1.493024 |
| 2026-03-19 | 1.497619 |
| 2026-03-20 | 1.490878 |
| 2026-03-21 | 1.49506 |
| 2026-03-22 | 1.49811 |
| 2026-03-23 | 1.49356 |
| 2026-03-24 | 1.492705 |
| 2026-03-25 | 1.495677 |
| 2026-03-26 | 1.488215 |
| 2026-03-27 | 1.483096 |
| 2026-03-28 | 1.484625 |
| 2026-03-29 | 1.490697 |
| 2026-03-30 | 1.480212 |
| 2026-03-31 | 1.47793 |
| 2026-04-01 | 1.480505 |
| 2026-04-02 | 1.485845 |
| 2026-04-03 | 1.491907 |
| 2026-04-04 | 1.49599 |
| 2026-04-05 | 1.495695 |
| 2026-04-06 | 1.489125 |
| 2026-04-07 | 1.490288 |
| 2026-04-08 | 1.486188 |
| 2026-04-09 | 1.484486 |
| 2026-04-10 | 1.490083 |
| 2026-04-11 | 1.490811 |
| 2026-04-12 | 1.493738 |
| 2026-04-13 | 1.495673 |
| 2026-04-14 | 1.496364 |
| 2026-04-15 | 1.501927 |
| 2026-04-16 | 1.502365 |
| 2026-04-17 | 1.507111 |
| 2026-04-18 | 1.506112 |
| 2026-04-19 | 1.515664 |
| 2026-04-20 | 1.51231 |
| 2026-04-21 | 1.508068 |
| 2026-04-22 | 1.507802 |
| 2026-04-23 | 1.511352 |
| 2026-04-24 | 1.502556 |
| 2026-04-25 | 1.508839 |
| 2026-04-26 | 1.503384 |
| 2026-04-27 | 1.502801 |
| 2026-04-28 | 1.511568 |
| 2026-04-29 | 1.502962 |
| 2026-04-30 | 1.499326 |
| 2026-05-01 | 1.498744 |
| 2026-05-02 | 1.495883 |
| 2026-05-03 | 1.496322 |
| 2026-05-04 | 1.505632 |
| 2026-05-05 | 1.503614 |
| 2026-05-06 | 1.50358 |
| 2026-05-07 | 1.517766 |
| 2026-05-08 | 1.514613 |
| 2026-05-09 | 1.505771 |
| 2026-05-10 | 1.504428 |
| 2026-05-11 | 1.50623 |
| 2026-05-12 | 1.513463 |
| 2026-05-14 | 1.507966 |
| 2026-05-15 | 1.515332 |
| 2026-05-16 | 1.528769 |
| 2026-05-17 | 1.513087 |
| 2026-05-18 | 1.508214 |
| 2026-05-19 | 1.503741 |
| 2026-05-20 | 1.501631 |
| 2026-05-21 | 1.505388 |
| 2026-05-23 | 1.51968 |
| 2026-05-24 | 1.506699 |
| 2026-05-25 | 1.503902 |
| 2026-05-26 | 1.505814 |
| 2026-05-27 | 1.504831 |
| 2026-05-28 | 1.505271 |
| 2026-05-29 | 1.504346 |
| 2026-05-30 | 1.516684 |
| 2026-05-31 | 1.509496 |
| 2026-06-01 | 1.508295 |
| 2026-06-02 | 1.509448 |
| 2026-06-03 | 1.506131 |
| 2026-06-04 | 1.507348 |
| 2026-06-05 | 1.504888 |
| 2026-06-06 | 1.499253 |
| 2026-06-09 | 1.493207 |
| 2026-06-10 | 1.495159 |
| 2026-06-11 | 1.493214 |
| 2026-06-12 | 1.491849 |
| 2026-06-13 | 1.500859 |
| 2026-06-14 | 1.494542 |
| 2026-06-15 | 1.496936 |
| 2026-06-16 | 1.494094 |
| 2026-06-17 | 1.495483 |
| 2026-06-18 | 1.492742 |
| 2026-06-19 | 1.494054 |
| 2026-06-20 | 1.505315 |
| 2026-06-21 | 1.498008 |
| 2026-06-22 | 1.494804 |
| 2026-06-23 | 1.495608 |
| 2026-06-24 | 1.489566 |
| 2026-06-25 | 1.48695 |
| 2026-06-26 | 1.487852 |
| 2026-06-27 | 1.492111 |
| 2026-06-28 | 1.48508 |
| 2026-06-29 | 1.481729 |
| 2026-06-30 | 1.480716 |
| 2026-07-01 | 1.481304 |
| 2026-07-02 | 1.477634 |
| 2026-07-03 | 1.486834 |
| 2026-07-04 | 1.49406 |
| 2026-07-05 | 1.489781 |
| 2026-07-06 | 1.485184 |
| 2026-07-07 | 1.484814 |
| 2026-07-08 | 1.480476 |
| 2026-07-09 | 1.480348 |
| 2026-07-10 | 1.482526 |
| 2026-07-11 | 1.483423 |
| 2026-07-12 | 1.486714 |
| 2026-07-13 | 1.488249 |
| 2026-07-14 | 1.488397 |
| 2026-07-15 | 1.490609 |
| 2026-07-16 | 1.488621 |
| 2026-07-17 | 1.496224 |
| 2026-07-18 | 1.501983 |
| 2026-07-19 | 1.496442 |
| 2026-07-20 | 1.490972 |
| 2026-07-21 | 1.490628 |
| 2026-07-22 | 1.493708 |
| 2026-07-23 | 1.492311 |
| 2026-07-24 | 1.492344 |
| 2026-07-25 | 1.503664 |
| 2026-07-26 | 1.497042 |
| 2026-07-27 | 1.49049 |
| 2026-07-28 | 1.489058 |
| 2026-07-29 | 1.488101 |
| 2026-07-30 | 1.487523 |
| 2026-07-31 | 1.491661 |
| 2026-08-01 | 1.50941 |
| 2026-08-02 | 1.497817 |
| 2026-08-03 | 1.496392 |
| 2026-08-04 | 1.494371 |
| 2026-08-05 | 1.492617 |
| 2026-08-06 | 1.493345 |
| 2026-08-07 | 1.495021 |
| 2026-08-08 | 1.493047 |
| 2026-08-09 | 1.496426 |
| 2026-08-10 | 1.49212 |
| 2026-08-11 | 1.499535 |
| 2026-08-12 | 1.499976 |
| 2026-08-13 | 1.498625 |
| 2026-08-14 | 1.499781 |
| 2026-08-15 | 1.499306 |
| 2026-08-16 | 1.50221 |
| 2026-08-17 | 1.498126 |
| 2026-08-18 | 1.502921 |
| 2026-08-20 | 1.501421 |
| 2026-08-21 | 1.505859 |
| 2026-08-22 | 1.501418 |
| 2026-08-23 | 1.505124 |
| 2026-08-24 | 1.505615 |
| 2026-08-25 | 1.509327 |
| 2026-08-26 | 1.506118 |
| 2026-08-27 | 1.509052 |
| 2026-08-28 | 1.510493 |
| 2026-08-29 | 1.511439 |
| 2026-08-30 | 1.514611 |
| 2026-08-31 | 1.513778 |
| 2026-09-01 | 1.509407 |
| 2026-09-02 | 1.507007 |
| 2026-09-03 | 1.506289 |
| 2026-09-04 | 1.509889 |
| 2026-09-05 | 1.519535 |
| 2026-09-06 | 1.514605 |
| 2026-09-07 | 1.509203 |
| 2026-09-08 | 1.510648 |
| 2026-09-09 | 1.509258 |
| 2026-09-10 | 1.509372 |
| 2026-09-11 | 1.509282 |
| 2026-09-12 | 1.51942 |
| 2026-09-13 | 1.514254 |
| 2026-09-14 | 1.504621 |
| 2026-09-15 | 1.504383 |
| 2026-09-16 | 1.502673 |
| 2026-09-17 | 1.508997 |
| 2026-09-18 | 1.502199 |
| 2026-09-19 | 1.506143 |
| 2026-09-20 | 1.504873 |
| 2026-09-21 | 1.501099 |
| 2026-09-22 | 1.505604 |
| 2026-09-23 | 1.504092 |
| 2026-09-24 | 1.503605 |
| 2026-09-25 | 1.500456 |
| 2026-09-26 | 1.504423 |
| 2026-09-27 | 1.503317 |
| 2026-09-28 | 1.495638 |
| 2026-09-30 | 1.49129 |
| 2026-10-02 | 1.484459 |
| 2026-10-03 | 1.490428 |
| 2026-10-05 | 1.482057 |
| 2026-10-06 | 1.479329 |
| 2026-10-07 | 1.481536 |
| 2026-10-08 | 1.481269 |
| 2026-10-09 | 1.484135 |
| 2026-10-10 | 1.484498 |
| 2026-10-11 | 1.487888 |
| 2026-10-12 | 1.483655 |
| 2026-10-13 | 1.488239 |
| 2026-10-14 | 1.491812 |
| 2026-10-15 | 1.493887 |
| 2026-10-16 | 1.486294 |
| 2026-10-17 | 1.490545 |
| 2026-10-18 | 1.494724 |
High
1.5549
Low
1.4252
Average
1.4910
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/DJF API questions
How do I get the VUV/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/DJF rate in rates.DJF.
How far back does VUV/DJF historical data go?
Daily VUV/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.