VUV to CZK exchange rate API
Vatu to Czech Koruna · quoted 2026-10-24
0.18276
▼ +7.90% over 2Y
1 VUV = 0.18276 CZK · 1 CZK = 5.4717 VUV · Get this rate via the API
1 VUV buys 0.18276 CZK as of 2026-10-24, so 1 CZK buys 5.4717 VUV. Over the last 2 years, VUV/CZK traded between 0.16911 and 0.20439, averaged 0.18173 and fell 7.90%. The API holds daily VUV/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 0.198443 |
| 2024-10-25 | 0.198782 |
| 2024-10-26 | 0.196779 |
| 2024-10-27 | 0.198572 |
| 2024-10-28 | 0.199156 |
| 2024-10-29 | 0.200214 |
| 2024-10-30 | 0.199352 |
| 2024-10-31 | 0.198204 |
| 2024-11-01 | 0.197739 |
| 2024-11-02 | 0.195764 |
| 2024-11-03 | 0.197038 |
| 2024-11-04 | 0.197514 |
| 2024-11-05 | 0.197399 |
| 2024-11-06 | 0.202346 |
| 2024-11-07 | 0.198729 |
| 2024-11-08 | 0.199125 |
| 2024-11-09 | 0.198558 |
| 2024-11-10 | 0.201293 |
| 2024-11-11 | 0.202366 |
| 2024-11-12 | 0.202148 |
| 2024-11-13 | 0.200552 |
| 2024-11-14 | 0.202439 |
| 2024-11-15 | 0.201799 |
| 2024-11-16 | 0.197748 |
| 2024-11-17 | 0.200063 |
| 2024-11-18 | 0.204174 |
| 2024-11-19 | 0.201382 |
| 2024-11-20 | 0.20091 |
| 2024-11-21 | 0.202076 |
| 2024-11-22 | 0.204385 |
| 2024-11-23 | 0.201462 |
| 2024-11-24 | 0.202106 |
| 2024-11-25 | 0.202265 |
| 2024-11-26 | 0.201738 |
| 2024-11-27 | 0.20135 |
| 2024-11-28 | 0.201172 |
| 2024-11-29 | 0.200672 |
| 2024-11-30 | 0.196346 |
| 2024-12-01 | 0.199408 |
| 2024-12-02 | 0.201802 |
| 2024-12-03 | 0.201108 |
| 2024-12-04 | 0.200907 |
| 2024-12-05 | 0.199595 |
| 2024-12-06 | 0.198537 |
| 2024-12-07 | 0.194623 |
| 2024-12-08 | 0.192953 |
| 2024-12-09 | 0.194402 |
| 2024-12-10 | 0.199874 |
| 2024-12-11 | 0.198606 |
| 2024-12-12 | 0.198468 |
| 2024-12-13 | 0.196177 |
| 2024-12-14 | 0.193399 |
| 2024-12-15 | 0.195584 |
| 2024-12-16 | 0.19612 |
| 2024-12-17 | 0.198346 |
| 2024-12-18 | 0.19965 |
| 2024-12-19 | 0.20067 |
| 2024-12-20 | 0.200251 |
| 2024-12-21 | 0.195337 |
| 2024-12-22 | 0.195212 |
| 2024-12-23 | 0.20011 |
| 2024-12-24 | 0.200113 |
| 2024-12-25 | 0.199792 |
| 2024-12-26 | 0.199548 |
| 2024-12-27 | 0.199625 |
| 2024-12-28 | 0.194194 |
| 2024-12-29 | 0.198602 |
| 2024-12-30 | 0.199501 |
| 2024-12-31 | 0.198863 |
| 2025-01-01 | 0.20114 |
| 2025-01-02 | 0.201518 |
| 2025-01-03 | 0.202104 |
| 2025-01-04 | 0.196496 |
| 2025-01-05 | 0.201087 |
| 2025-01-06 | 0.200633 |
| 2025-01-07 | 0.19965 |
| 2025-01-08 | 0.20119 |
| 2025-01-09 | 0.200548 |
| 2025-01-10 | 0.20036 |
| 2025-01-11 | 0.196511 |
| 2025-01-12 | 0.199856 |
| 2025-01-13 | 0.203572 |
| 2025-01-14 | 0.201588 |
| 2025-01-15 | 0.200462 |
| 2025-01-16 | 0.202113 |
| 2025-01-17 | 0.201185 |
| 2025-01-18 | 0.197529 |
| 2025-01-19 | 0.199816 |
| 2025-01-20 | 0.199451 |
| 2025-01-21 | 0.198417 |
| 2025-01-22 | 0.196478 |
| 2025-01-23 | 0.19738 |
| 2025-01-24 | 0.196567 |
| 2025-01-25 | 0.193584 |
| 2025-01-26 | 0.195701 |
| 2025-01-27 | 0.196785 |
| 2025-01-28 | 0.198756 |
| 2025-01-29 | 0.19948 |
| 2025-01-30 | 0.199338 |
| 2025-01-31 | 0.199887 |
| 2025-02-01 | 0.195648 |
| 2025-02-02 | 0.201211 |
| 2025-02-03 | 0.202909 |
| 2025-02-04 | 0.201302 |
| 2025-02-05 | 0.19934 |
| 2025-02-06 | 0.200143 |
| 2025-02-07 | 0.199569 |
| 2025-02-08 | 0.196902 |
| 2025-02-09 | 0.199055 |
| 2025-02-10 | 0.200392 |
| 2025-02-11 | 0.200008 |
| 2025-02-12 | 0.193742 |
| 2025-02-13 | 0.199804 |
| 2025-02-14 | 0.199071 |
| 2025-02-15 | 0.1936 |
| 2025-02-16 | 0.197474 |
| 2025-02-17 | 0.199693 |
| 2025-02-18 | 0.20026 |
| 2025-02-19 | 0.199505 |
| 2025-02-20 | 0.199347 |
| 2025-02-21 | 0.199085 |
| 2025-02-22 | 0.194962 |
| 2025-02-23 | 0.197888 |
| 2025-02-24 | 0.199056 |
| 2025-02-25 | 0.197568 |
| 2025-02-26 | 0.197699 |
| 2025-02-27 | 0.197496 |
| 2025-02-28 | 0.198108 |
| 2025-03-01 | 0.194793 |
| 2025-03-02 | 0.198395 |
| 2025-03-03 | 0.198399 |
| 2025-03-04 | 0.196761 |
| 2025-03-05 | 0.194423 |
| 2025-03-06 | 0.192598 |
| 2025-03-07 | 0.19162 |
| 2025-03-08 | 0.187895 |
| 2025-03-09 | 0.188834 |
| 2025-03-10 | 0.191878 |
| 2025-03-11 | 0.190746 |
| 2025-03-12 | 0.19178 |
| 2025-03-13 | 0.193673 |
| 2025-03-14 | 0.192055 |
| 2025-03-15 | 0.186997 |
| 2025-03-16 | 0.190411 |
| 2025-03-17 | 0.192029 |
| 2025-03-18 | 0.192187 |
| 2025-03-19 | 0.19285 |
| 2025-03-20 | 0.194079 |
| 2025-03-21 | 0.193005 |
| 2025-03-22 | 0.188424 |
| 2025-03-23 | 0.191623 |
| 2025-03-24 | 0.192609 |
| 2025-03-25 | 0.19186 |
| 2025-03-26 | 0.193193 |
| 2025-03-27 | 0.193618 |
| 2025-03-28 | 0.19347 |
| 2025-03-29 | 0.187539 |
| 2025-03-30 | 0.191062 |
| 2025-03-31 | 0.192681 |
| 2025-04-01 | 0.192852 |
| 2025-04-02 | 0.192433 |
| 2025-04-03 | 0.187372 |
| 2025-04-04 | 0.190807 |
| 2025-04-05 | 0.18871 |
| 2025-04-06 | 0.190143 |
| 2025-04-07 | 0.188583 |
| 2025-04-08 | 0.187565 |
| 2025-04-09 | 0.184987 |
| 2025-04-10 | 0.187061 |
| 2025-04-11 | 0.184439 |
| 2025-04-12 | 0.179922 |
| 2025-04-13 | 0.183207 |
| 2025-04-14 | 0.184665 |
| 2025-04-15 | 0.185512 |
| 2025-04-16 | 0.184713 |
| 2025-04-17 | 0.181374 |
| 2025-04-18 | 0.181968 |
| 2025-04-19 | 0.182127 |
| 2025-04-20 | 0.182274 |
| 2025-04-21 | 0.181457 |
| 2025-04-22 | 0.184131 |
| 2025-04-23 | 0.186422 |
| 2025-04-24 | 0.18582 |
| 2025-04-25 | 0.186525 |
| 2025-04-26 | 0.182197 |
| 2025-04-27 | 0.184939 |
| 2025-04-28 | 0.186403 |
| 2025-04-29 | 0.185057 |
| 2025-04-30 | 0.18637 |
| 2025-05-01 | 0.186952 |
| 2025-05-02 | 0.185882 |
| 2025-05-03 | 0.182058 |
| 2025-05-04 | 0.185289 |
| 2025-05-05 | 0.18657 |
| 2025-05-06 | 0.187561 |
| 2025-05-07 | 0.18679 |
| 2025-05-08 | 0.187739 |
| 2025-05-09 | 0.187541 |
| 2025-05-10 | 0.183278 |
| 2025-05-11 | 0.186178 |
| 2025-05-12 | 0.189997 |
| 2025-05-13 | 0.18896 |
| 2025-05-14 | 0.188447 |
| 2025-05-15 | 0.188926 |
| 2025-05-16 | 0.188486 |
| 2025-05-17 | 0.184159 |
| 2025-05-18 | 0.186635 |
| 2025-05-19 | 0.18674 |
| 2025-05-20 | 0.188178 |
| 2025-05-21 | 0.186083 |
| 2025-05-22 | 0.187093 |
| 2025-05-23 | 0.186615 |
| 2025-05-24 | 0.180882 |
| 2025-05-25 | 0.183926 |
| 2025-05-26 | 0.186346 |
| 2025-05-27 | 0.187088 |
| 2025-05-28 | 0.187116 |
| 2025-05-29 | 0.187711 |
| 2025-05-30 | 0.186564 |
| 2025-05-31 | 0.182645 |
| 2025-06-01 | 0.184959 |
| 2025-06-02 | 0.185195 |
| 2025-06-03 | 0.186845 |
| 2025-06-04 | 0.185654 |
| 2025-06-05 | 0.185571 |
| 2025-06-06 | 0.185382 |
| 2025-06-07 | 0.181958 |
| 2025-06-08 | 0.184135 |
| 2025-06-09 | 0.185195 |
| 2025-06-10 | 0.185152 |
| 2025-06-11 | 0.185371 |
| 2025-06-12 | 0.182777 |
| 2025-06-13 | 0.185494 |
| 2025-06-14 | 0.180515 |
| 2025-06-15 | 0.182776 |
| 2025-06-16 | 0.18271 |
| 2025-06-17 | 0.183637 |
| 2025-06-18 | 0.184915 |
| 2025-06-19 | 0.18464 |
| 2025-06-20 | 0.184077 |
| 2025-06-21 | 0.1796 |
| 2025-06-22 | 0.181511 |
| 2025-06-23 | 0.184253 |
| 2025-06-24 | 0.182789 |
| 2025-06-25 | 0.183067 |
| 2025-06-26 | 0.181291 |
| 2025-06-27 | 0.18105 |
| 2025-06-28 | 0.177349 |
| 2025-06-29 | 0.178943 |
| 2025-06-30 | 0.181028 |
| 2025-07-01 | 0.179578 |
| 2025-07-02 | 0.18045 |
| 2025-07-03 | 0.180175 |
| 2025-07-04 | 0.180237 |
| 2025-07-05 | 0.176678 |
| 2025-07-06 | 0.178223 |
| 2025-07-07 | 0.180461 |
| 2025-07-08 | 0.18081 |
| 2025-07-09 | 0.181154 |
| 2025-07-10 | 0.180634 |
| 2025-07-11 | 0.181903 |
| 2025-07-12 | 0.17637 |
| 2025-07-13 | 0.180107 |
| 2025-07-14 | 0.18139 |
| 2025-07-15 | 0.181599 |
| 2025-07-16 | 0.182606 |
| 2025-07-17 | 0.182212 |
| 2025-07-18 | 0.180035 |
| 2025-07-19 | 0.176975 |
| 2025-07-20 | 0.178588 |
| 2025-07-21 | 0.179951 |
| 2025-07-22 | 0.179983 |
| 2025-07-23 | 0.180541 |
| 2025-07-24 | 0.179435 |
| 2025-07-25 | 0.179985 |
| 2025-07-26 | 0.176359 |
| 2025-07-27 | 0.178185 |
| 2025-07-28 | 0.181281 |
| 2025-07-29 | 0.183291 |
| 2025-07-30 | 0.184214 |
| 2025-07-31 | 0.183891 |
| 2025-08-01 | 0.18522 |
| 2025-08-02 | 0.176114 |
| 2025-08-03 | 0.179583 |
| 2025-08-04 | 0.18199 |
| 2025-08-05 | 0.182804 |
| 2025-08-06 | 0.181102 |
| 2025-08-07 | 0.179639 |
| 2025-08-08 | 0.180083 |
| 2025-08-09 | 0.17588 |
| 2025-08-10 | 0.177394 |
| 2025-08-11 | 0.180127 |
| 2025-08-12 | 0.180393 |
| 2025-08-13 | 0.178875 |
| 2025-08-14 | 0.179234 |
| 2025-08-15 | 0.179863 |
| 2025-08-16 | 0.175534 |
| 2025-08-17 | 0.178066 |
| 2025-08-18 | 0.180714 |
| 2025-08-19 | 0.180311 |
| 2025-08-20 | 0.180306 |
| 2025-08-21 | 0.181277 |
| 2025-08-22 | 0.180938 |
| 2025-08-23 | 0.174309 |
| 2025-08-24 | 0.173791 |
| 2025-08-25 | 0.178722 |
| 2025-08-26 | 0.180452 |
| 2025-08-27 | 0.181449 |
| 2025-08-28 | 0.179548 |
| 2025-08-29 | 0.180893 |
| 2025-08-30 | 0.174979 |
| 2025-08-31 | 0.17781 |
| 2025-09-01 | 0.17997 |
| 2025-09-02 | 0.181207 |
| 2025-09-03 | 0.180924 |
| 2025-09-04 | 0.180862 |
| 2025-09-05 | 0.179916 |
| 2025-09-06 | 0.172511 |
| 2025-09-07 | 0.175349 |
| 2025-09-08 | 0.178115 |
| 2025-09-09 | 0.1793 |
| 2025-09-10 | 0.179239 |
| 2025-09-11 | 0.180265 |
| 2025-09-12 | 0.179423 |
| 2025-09-13 | 0.174675 |
| 2025-09-14 | 0.177797 |
| 2025-09-15 | 0.180304 |
| 2025-09-16 | 0.179463 |
| 2025-09-17 | 0.178781 |
| 2025-09-18 | 0.179559 |
| 2025-09-19 | 0.180743 |
| 2025-09-20 | 0.173162 |
| 2025-09-21 | 0.177148 |
| 2025-09-22 | 0.178392 |
| 2025-09-23 | 0.178063 |
| 2025-09-24 | 0.177319 |
| 2025-09-25 | 0.17713 |
| 2025-09-26 | 0.178009 |
| 2025-09-27 | 0.173154 |
| 2025-09-28 | 0.176242 |
| 2025-09-29 | 0.17795 |
| 2025-09-30 | 0.172732 |
| 2025-10-01 | 0.172464 |
| 2025-10-02 | 0.172121 |
| 2025-10-03 | 0.172019 |
| 2025-10-04 | 0.171129 |
| 2025-10-05 | 0.171914 |
| 2025-10-06 | 0.171744 |
| 2025-10-07 | 0.171814 |
| 2025-10-08 | 0.172708 |
| 2025-10-09 | 0.172522 |
| 2025-10-10 | 0.172271 |
| 2025-10-11 | 0.172514 |
| 2025-10-12 | 0.17208 |
| 2025-10-13 | 0.172962 |
| 2025-10-14 | 0.172289 |
| 2025-10-15 | 0.170643 |
| 2025-10-16 | 0.170399 |
| 2025-10-17 | 0.169961 |
| 2025-10-18 | 0.169928 |
| 2025-10-19 | 0.170369 |
| 2025-10-20 | 0.170526 |
| 2025-10-21 | 0.171892 |
| 2025-10-22 | 0.171985 |
| 2025-10-23 | 0.171832 |
| 2025-10-24 | 0.1716 |
| 2025-10-25 | 0.171142 |
| 2025-10-26 | 0.171048 |
| 2025-10-27 | 0.171322 |
| 2025-10-28 | 0.171782 |
| 2025-10-29 | 0.171981 |
| 2025-10-30 | 0.173511 |
| 2025-10-31 | 0.172863 |
| 2025-11-01 | 0.173511 |
| 2025-11-02 | 0.173365 |
| 2025-11-03 | 0.173279 |
| 2025-11-04 | 0.173967 |
| 2025-11-05 | 0.173681 |
| 2025-11-06 | 0.172883 |
| 2025-11-07 | 0.172343 |
| 2025-11-08 | 0.171506 |
| 2025-11-09 | 0.171873 |
| 2025-11-10 | 0.171569 |
| 2025-11-11 | 0.171624 |
| 2025-11-12 | 0.171235 |
| 2025-11-13 | 0.170714 |
| 2025-11-14 | 0.170457 |
| 2025-11-15 | 0.170486 |
| 2025-11-16 | 0.170335 |
| 2025-11-17 | 0.170981 |
| 2025-11-18 | 0.171174 |
| 2025-11-19 | 0.171067 |
| 2025-11-20 | 0.172013 |
| 2025-11-21 | 0.171773 |
| 2025-11-22 | 0.171666 |
| 2025-11-23 | 0.171473 |
| 2025-11-24 | 0.169926 |
| 2025-11-25 | 0.169486 |
| 2025-11-26 | 0.16973 |
| 2025-11-27 | 0.170271 |
| 2025-11-28 | 0.170434 |
| 2025-11-29 | 0.170087 |
| 2025-11-30 | 0.170023 |
| 2025-12-01 | 0.169453 |
| 2025-12-02 | 0.169876 |
| 2025-12-03 | 0.169112 |
| 2025-12-04 | 0.169487 |
| 2025-12-05 | 0.170188 |
| 2025-12-06 | 0.170067 |
| 2025-12-07 | 0.170259 |
| 2025-12-08 | 0.170987 |
| 2025-12-09 | 0.171442 |
| 2025-12-10 | 0.171342 |
| 2025-12-11 | 0.170071 |
| 2025-12-12 | 0.170068 |
| 2025-12-13 | 0.17089 |
| 2025-12-14 | 0.170121 |
| 2025-12-15 | 0.169928 |
| 2025-12-16 | 0.169772 |
| 2025-12-17 | 0.17086 |
| 2025-12-18 | 0.17117 |
| 2025-12-19 | 0.171247 |
| 2025-12-20 | 0.171463 |
| 2025-12-21 | 0.170548 |
| 2025-12-22 | 0.170097 |
| 2025-12-23 | 0.169974 |
| 2025-12-24 | 0.170027 |
| 2025-12-25 | 0.170298 |
| 2025-12-26 | 0.170627 |
| 2025-12-27 | 0.170703 |
| 2025-12-28 | 0.170304 |
| 2025-12-29 | 0.170413 |
| 2025-12-30 | 0.170713 |
| 2025-12-31 | 0.170657 |
| 2026-01-01 | 0.170405 |
| 2026-01-02 | 0.169896 |
| 2026-01-03 | 0.170796 |
| 2026-01-04 | 0.169894 |
| 2026-01-05 | 0.170897 |
| 2026-01-06 | 0.17051 |
| 2026-01-07 | 0.171753 |
| 2026-01-08 | 0.171629 |
| 2026-01-09 | 0.1724 |
| 2026-01-10 | 0.173128 |
| 2026-01-11 | 0.172333 |
| 2026-01-12 | 0.171421 |
| 2026-01-13 | 0.171517 |
| 2026-01-14 | 0.171594 |
| 2026-01-15 | 0.172127 |
| 2026-01-16 | 0.172441 |
| 2026-01-17 | 0.173118 |
| 2026-01-18 | 0.172937 |
| 2026-01-19 | 0.171251 |
| 2026-01-20 | 0.171115 |
| 2026-01-21 | 0.17163 |
| 2026-01-22 | 0.17224 |
| 2026-01-23 | 0.171414 |
| 2026-01-24 | 0.170912 |
| 2026-01-25 | 0.17005 |
| 2026-01-26 | 0.170844 |
| 2026-01-27 | 0.169636 |
| 2026-01-28 | 0.169657 |
| 2026-01-29 | 0.169934 |
| 2026-01-30 | 0.170604 |
| 2026-01-31 | 0.172834 |
| 2026-02-01 | 0.171809 |
| 2026-02-02 | 0.171428 |
| 2026-02-03 | 0.172034 |
| 2026-02-04 | 0.172132 |
| 2026-02-05 | 0.171964 |
| 2026-02-06 | 0.171549 |
| 2026-02-07 | 0.171158 |
| 2026-02-08 | 0.171487 |
| 2026-02-09 | 0.170216 |
| 2026-02-10 | 0.171015 |
| 2026-02-11 | 0.170932 |
| 2026-02-12 | 0.171301 |
| 2026-02-13 | 0.172607 |
| 2026-02-14 | 0.171703 |
| 2026-02-15 | 0.172057 |
| 2026-02-16 | 0.172166 |
| 2026-02-17 | 0.173196 |
| 2026-02-18 | 0.172677 |
| 2026-02-19 | 0.173919 |
| 2026-02-20 | 0.17338 |
| 2026-02-21 | 0.173076 |
| 2026-02-22 | 0.172899 |
| 2026-02-23 | 0.173337 |
| 2026-02-24 | 0.173356 |
| 2026-02-25 | 0.173098 |
| 2026-02-26 | 0.172748 |
| 2026-02-27 | 0.172884 |
| 2026-02-28 | 0.173717 |
| 2026-03-01 | 0.172905 |
| 2026-03-02 | 0.174462 |
| 2026-03-03 | 0.176802 |
| 2026-03-04 | 0.175732 |
| 2026-03-05 | 0.176339 |
| 2026-03-06 | 0.177455 |
| 2026-03-07 | 0.176299 |
| 2026-03-08 | 0.177013 |
| 2026-03-09 | 0.176735 |
| 2026-03-10 | 0.174817 |
| 2026-03-11 | 0.175866 |
| 2026-03-12 | 0.177396 |
| 2026-03-13 | 0.178498 |
| 2026-03-14 | 0.181215 |
| 2026-03-15 | 0.17975 |
| 2026-03-16 | 0.17822 |
| 2026-03-17 | 0.177463 |
| 2026-03-18 | 0.178511 |
| 2026-03-19 | 0.179102 |
| 2026-03-20 | 0.178112 |
| 2026-03-21 | 0.177563 |
| 2026-03-22 | 0.178049 |
| 2026-03-23 | 0.176678 |
| 2026-03-24 | 0.17709 |
| 2026-03-25 | 0.176833 |
| 2026-03-26 | 0.177019 |
| 2026-03-27 | 0.17759 |
| 2026-03-28 | 0.178011 |
| 2026-03-29 | 0.177836 |
| 2026-03-30 | 0.177561 |
| 2026-03-31 | 0.176892 |
| 2026-04-01 | 0.175806 |
| 2026-04-02 | 0.177849 |
| 2026-04-03 | 0.178031 |
| 2026-04-04 | 0.17858 |
| 2026-04-05 | 0.178144 |
| 2026-04-06 | 0.177669 |
| 2026-04-07 | 0.177104 |
| 2026-04-08 | 0.173855 |
| 2026-04-09 | 0.174428 |
| 2026-04-10 | 0.17444 |
| 2026-04-11 | 0.174384 |
| 2026-04-12 | 0.175117 |
| 2026-04-13 | 0.175504 |
| 2026-04-14 | 0.173843 |
| 2026-04-15 | 0.174326 |
| 2026-04-16 | 0.174799 |
| 2026-04-17 | 0.174455 |
| 2026-04-18 | 0.174532 |
| 2026-04-19 | 0.175636 |
| 2026-04-20 | 0.17482 |
| 2026-04-21 | 0.175071 |
| 2026-04-22 | 0.175482 |
| 2026-04-23 | 0.176143 |
| 2026-04-24 | 0.175943 |
| 2026-04-25 | 0.176334 |
| 2026-04-26 | 0.175784 |
| 2026-04-27 | 0.175237 |
| 2026-04-28 | 0.176695 |
| 2026-04-29 | 0.176145 |
| 2026-04-30 | 0.175664 |
| 2026-05-01 | 0.175176 |
| 2026-05-02 | 0.174962 |
| 2026-05-03 | 0.174844 |
| 2026-05-04 | 0.176628 |
| 2026-05-05 | 0.176509 |
| 2026-05-06 | 0.175094 |
| 2026-05-07 | 0.175401 |
| 2026-05-08 | 0.175197 |
| 2026-05-09 | 0.174848 |
| 2026-05-10 | 0.17495 |
| 2026-05-11 | 0.175407 |
| 2026-05-12 | 0.176092 |
| 2026-05-13 | 0.176546 |
| 2026-05-14 | 0.176001 |
| 2026-05-15 | 0.177263 |
| 2026-05-16 | 0.179103 |
| 2026-05-17 | 0.177342 |
| 2026-05-18 | 0.176501 |
| 2026-05-19 | 0.176705 |
| 2026-05-20 | 0.176864 |
| 2026-05-21 | 0.176852 |
| 2026-05-22 | 0.176906 |
| 2026-05-23 | 0.178322 |
| 2026-05-24 | 0.17642 |
| 2026-05-25 | 0.176066 |
| 2026-05-26 | 0.176379 |
| 2026-05-27 | 0.176331 |
| 2026-05-28 | 0.176671 |
| 2026-05-29 | 0.176331 |
| 2026-05-30 | 0.177176 |
| 2026-05-31 | 0.176066 |
| 2026-06-01 | 0.176761 |
| 2026-06-02 | 0.176343 |
| 2026-06-03 | 0.176355 |
| 2026-06-04 | 0.175958 |
| 2026-06-05 | 0.175661 |
| 2026-06-06 | 0.176808 |
| 2026-06-07 | 0.177607 |
| 2026-06-08 | 0.177242 |
| 2026-06-09 | 0.175354 |
| 2026-06-10 | 0.175925 |
| 2026-06-11 | 0.175965 |
| 2026-06-12 | 0.175281 |
| 2026-06-13 | 0.17583 |
| 2026-06-14 | 0.174599 |
| 2026-06-15 | 0.174894 |
| 2026-06-16 | 0.175151 |
| 2026-06-17 | 0.175404 |
| 2026-06-18 | 0.177316 |
| 2026-06-19 | 0.177229 |
| 2026-06-20 | 0.178285 |
| 2026-06-21 | 0.177476 |
| 2026-06-22 | 0.177285 |
| 2026-06-23 | 0.178328 |
| 2026-06-24 | 0.179018 |
| 2026-06-25 | 0.178727 |
| 2026-06-26 | 0.177986 |
| 2026-06-27 | 0.178657 |
| 2026-06-28 | 0.178167 |
| 2026-06-29 | 0.1772 |
| 2026-06-30 | 0.177128 |
| 2026-07-01 | 0.17731 |
| 2026-07-02 | 0.17663 |
| 2026-07-03 | 0.17628 |
| 2026-07-04 | 0.177189 |
| 2026-07-05 | 0.176499 |
| 2026-07-06 | 0.176482 |
| 2026-07-07 | 0.176835 |
| 2026-07-08 | 0.177003 |
| 2026-07-09 | 0.176426 |
| 2026-07-10 | 0.176861 |
| 2026-07-11 | 0.177004 |
| 2026-07-12 | 0.177395 |
| 2026-07-13 | 0.177294 |
| 2026-07-14 | 0.177667 |
| 2026-07-15 | 0.177752 |
| 2026-07-16 | 0.176773 |
| 2026-07-17 | 0.177802 |
| 2026-07-18 | 0.178503 |
| 2026-07-19 | 0.177797 |
| 2026-07-20 | 0.177354 |
| 2026-07-21 | 0.177206 |
| 2026-07-22 | 0.177527 |
| 2026-07-23 | 0.178023 |
| 2026-07-24 | 0.177879 |
| 2026-07-25 | 0.178996 |
| 2026-07-26 | 0.177891 |
| 2026-07-27 | 0.177676 |
| 2026-07-28 | 0.178106 |
| 2026-07-29 | 0.177846 |
| 2026-07-30 | 0.176032 |
| 2026-07-31 | 0.176861 |
| 2026-08-01 | 0.177847 |
| 2026-08-02 | 0.176281 |
| 2026-08-03 | 0.176164 |
| 2026-08-04 | 0.176273 |
| 2026-08-05 | 0.175666 |
| 2026-08-06 | 0.17603 |
| 2026-08-07 | 0.17647 |
| 2026-08-08 | 0.175858 |
| 2026-08-09 | 0.176126 |
| 2026-08-10 | 0.17609 |
| 2026-08-11 | 0.176874 |
| 2026-08-12 | 0.176992 |
| 2026-08-13 | 0.176948 |
| 2026-08-14 | 0.176185 |
| 2026-08-15 | 0.176235 |
| 2026-08-16 | 0.176325 |
| 2026-08-17 | 0.175807 |
| 2026-08-18 | 0.176264 |
| 2026-08-19 | 0.175639 |
| 2026-08-20 | 0.174792 |
| 2026-08-21 | 0.174274 |
| 2026-08-22 | 0.174047 |
| 2026-08-23 | 0.174326 |
| 2026-08-24 | 0.17461 |
| 2026-08-25 | 0.174883 |
| 2026-08-26 | 0.174631 |
| 2026-08-27 | 0.175605 |
| 2026-08-28 | 0.175792 |
| 2026-08-29 | 0.176746 |
| 2026-08-30 | 0.176735 |
| 2026-08-31 | 0.176037 |
| 2026-09-01 | 0.17668 |
| 2026-09-02 | 0.176787 |
| 2026-09-03 | 0.176486 |
| 2026-09-04 | 0.176274 |
| 2026-09-05 | 0.177325 |
| 2026-09-06 | 0.176706 |
| 2026-09-07 | 0.176461 |
| 2026-09-08 | 0.176696 |
| 2026-09-09 | 0.176512 |
| 2026-09-10 | 0.17709 |
| 2026-09-11 | 0.177365 |
| 2026-09-12 | 0.178062 |
| 2026-09-13 | 0.177349 |
| 2026-09-14 | 0.177702 |
| 2026-09-15 | 0.177876 |
| 2026-09-16 | 0.177846 |
| 2026-09-17 | 0.178668 |
| 2026-09-18 | 0.179187 |
| 2026-09-19 | 0.179196 |
| 2026-09-20 | 0.178818 |
| 2026-09-21 | 0.178716 |
| 2026-09-22 | 0.179532 |
| 2026-09-23 | 0.18034 |
| 2026-09-24 | 0.181045 |
| 2026-09-25 | 0.17992 |
| 2026-09-26 | 0.180531 |
| 2026-09-27 | 0.180435 |
| 2026-09-28 | 0.180053 |
| 2026-09-29 | 0.180478 |
| 2026-09-30 | 0.180261 |
| 2026-10-02 | 0.181382 |
| 2026-10-03 | 0.181557 |
| 2026-10-04 | 0.180365 |
| 2026-10-05 | 0.181408 |
| 2026-10-06 | 0.180086 |
| 2026-10-07 | 0.181884 |
| 2026-10-08 | 0.181562 |
| 2026-10-09 | 0.181024 |
| 2026-10-10 | 0.181269 |
| 2026-10-11 | 0.181553 |
| 2026-10-12 | 0.181794 |
| 2026-10-13 | 0.182019 |
| 2026-10-14 | 0.182251 |
| 2026-10-15 | 0.181759 |
| 2026-10-16 | 0.180107 |
| 2026-10-17 | 0.181104 |
| 2026-10-18 | 0.181288 |
| 2026-10-19 | 0.180958 |
| 2026-10-20 | 0.18213 |
| 2026-10-21 | 0.181522 |
| 2026-10-22 | 0.181675 |
| 2026-10-23 | 0.182337 |
| 2026-10-24 | 0.182758 |
High
0.20439
Low
0.16911
Average
0.18173
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/CZK API questions
How do I get the VUV/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/CZK rate in rates.CZK.
How far back does VUV/CZK historical data go?
Daily VUV/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.