VUV to CRC exchange rate API
Vatu to Costa Rican Colon · quoted 2026-10-24
3.8333
▼ +12.37% over 2Y
1 VUV = 3.8333 CRC · 1 CRC = 0.26087 VUV · Get this rate via the API
1 VUV buys 3.8333 CRC as of 2026-10-24, so 1 CRC buys 0.26087 VUV. Over the last 2 years, VUV/CRC traded between 3.7652 and 4.4032, averaged 4.0878 and fell 12.37%. The API holds daily VUV/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
VUV/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
VUV/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 4.374343 |
| 2024-10-25 | 4.390296 |
| 2024-10-26 | 4.334288 |
| 2024-10-27 | 4.388782 |
| 2024-10-28 | 4.382187 |
| 2024-10-29 | 4.371278 |
| 2024-10-30 | 4.365076 |
| 2024-10-31 | 4.367983 |
| 2024-11-01 | 4.357614 |
| 2024-11-02 | 4.292297 |
| 2024-11-03 | 4.332951 |
| 2024-11-04 | 4.367774 |
| 2024-11-05 | 4.342843 |
| 2024-11-06 | 4.374759 |
| 2024-11-07 | 4.34214 |
| 2024-11-08 | 4.350235 |
| 2024-11-09 | 4.3155 |
| 2024-11-10 | 4.388472 |
| 2024-11-11 | 4.366868 |
| 2024-11-12 | 4.336953 |
| 2024-11-13 | 4.309584 |
| 2024-11-14 | 4.310737 |
| 2024-11-15 | 4.315114 |
| 2024-11-16 | 4.220062 |
| 2024-11-17 | 4.254866 |
| 2024-11-18 | 4.342117 |
| 2024-11-19 | 4.293185 |
| 2024-11-20 | 4.270895 |
| 2024-11-21 | 4.265274 |
| 2024-11-22 | 4.272386 |
| 2024-11-23 | 4.208333 |
| 2024-11-24 | 4.262784 |
| 2024-11-25 | 4.279293 |
| 2024-11-26 | 4.275227 |
| 2024-11-27 | 4.279539 |
| 2024-11-28 | 4.277391 |
| 2024-11-29 | 4.285252 |
| 2024-11-30 | 4.192687 |
| 2024-12-01 | 4.251596 |
| 2024-12-02 | 4.271606 |
| 2024-12-03 | 4.257701 |
| 2024-12-04 | 4.249666 |
| 2024-12-05 | 4.2474 |
| 2024-12-06 | 4.248022 |
| 2024-12-07 | 4.161674 |
| 2024-12-08 | 4.105114 |
| 2024-12-09 | 4.155505 |
| 2024-12-10 | 4.247546 |
| 2024-12-11 | 4.204906 |
| 2024-12-12 | 4.208031 |
| 2024-12-13 | 4.170172 |
| 2024-12-14 | 4.093057 |
| 2024-12-15 | 4.152561 |
| 2024-12-16 | 4.156295 |
| 2024-12-17 | 4.203991 |
| 2024-12-18 | 4.221327 |
| 2024-12-19 | 4.194219 |
| 2024-12-20 | 4.186507 |
| 2024-12-21 | 4.081239 |
| 2024-12-22 | 4.121522 |
| 2024-12-23 | 4.175414 |
| 2024-12-24 | 4.190323 |
| 2024-12-25 | 4.196003 |
| 2024-12-26 | 4.177973 |
| 2024-12-27 | 4.176479 |
| 2024-12-28 | 4.040321 |
| 2024-12-29 | 4.194233 |
| 2024-12-30 | 4.176967 |
| 2024-12-31 | 4.156074 |
| 2025-01-01 | 4.196724 |
| 2025-01-02 | 4.201758 |
| 2025-01-03 | 4.207386 |
| 2025-01-04 | 4.109672 |
| 2025-01-05 | 4.203371 |
| 2025-01-06 | 4.230661 |
| 2025-01-07 | 4.198017 |
| 2025-01-08 | 4.190358 |
| 2025-01-09 | 4.19171 |
| 2025-01-10 | 4.171302 |
| 2025-01-11 | 4.092972 |
| 2025-01-12 | 4.132509 |
| 2025-01-13 | 4.16383 |
| 2025-01-14 | 4.121052 |
| 2025-01-15 | 4.132449 |
| 2025-01-16 | 4.137905 |
| 2025-01-17 | 4.127015 |
| 2025-01-18 | 4.059044 |
| 2025-01-19 | 4.094366 |
| 2025-01-20 | 4.095331 |
| 2025-01-21 | 4.099279 |
| 2025-01-22 | 4.096419 |
| 2025-01-23 | 4.108469 |
| 2025-01-24 | 4.127788 |
| 2025-01-25 | 4.059158 |
| 2025-01-26 | 4.144519 |
| 2025-01-27 | 4.161525 |
| 2025-01-28 | 4.171423 |
| 2025-01-29 | 4.177961 |
| 2025-01-30 | 4.180707 |
| 2025-01-31 | 4.170151 |
| 2025-02-01 | 4.063529 |
| 2025-02-02 | 4.182463 |
| 2025-02-03 | 4.166933 |
| 2025-02-04 | 4.187508 |
| 2025-02-05 | 4.199554 |
| 2025-02-06 | 4.196666 |
| 2025-02-07 | 4.202935 |
| 2025-02-08 | 4.103939 |
| 2025-02-09 | 4.172321 |
| 2025-02-10 | 4.208812 |
| 2025-02-11 | 4.199154 |
| 2025-02-12 | 4.080073 |
| 2025-02-13 | 4.219525 |
| 2025-02-14 | 4.242198 |
| 2025-02-15 | 4.12102 |
| 2025-02-16 | 4.1964 |
| 2025-02-17 | 4.22231 |
| 2025-02-18 | 4.221344 |
| 2025-02-19 | 4.196374 |
| 2025-02-20 | 4.201503 |
| 2025-02-21 | 4.201269 |
| 2025-02-22 | 4.115235 |
| 2025-02-23 | 4.197955 |
| 2025-02-24 | 4.203145 |
| 2025-02-25 | 4.20884 |
| 2025-02-26 | 4.198167 |
| 2025-02-27 | 4.188953 |
| 2025-02-28 | 4.171207 |
| 2025-03-01 | 4.072666 |
| 2025-03-02 | 4.175458 |
| 2025-03-03 | 4.190104 |
| 2025-03-04 | 4.187092 |
| 2025-03-05 | 4.188104 |
| 2025-03-06 | 4.17116 |
| 2025-03-07 | 4.190939 |
| 2025-03-08 | 4.103989 |
| 2025-03-09 | 4.153851 |
| 2025-03-10 | 4.217357 |
| 2025-03-11 | 4.20947 |
| 2025-03-12 | 4.209189 |
| 2025-03-13 | 4.204475 |
| 2025-03-14 | 4.197551 |
| 2025-03-15 | 4.113115 |
| 2025-03-16 | 4.167556 |
| 2025-03-17 | 4.175865 |
| 2025-03-18 | 4.183577 |
| 2025-03-19 | 4.194119 |
| 2025-03-20 | 4.189924 |
| 2025-03-21 | 4.177954 |
| 2025-03-22 | 4.074615 |
| 2025-03-23 | 4.136748 |
| 2025-03-25 | 4.1707 |
| 2025-03-26 | 4.16986 |
| 2025-03-27 | 4.172963 |
| 2025-03-28 | 4.180039 |
| 2025-03-29 | 4.06756 |
| 2025-03-30 | 4.155119 |
| 2025-03-31 | 4.144962 |
| 2025-04-01 | 4.154907 |
| 2025-04-02 | 4.144239 |
| 2025-04-03 | 4.158008 |
| 2025-04-04 | 4.205804 |
| 2025-04-05 | 4.137384 |
| 2025-04-06 | 4.184729 |
| 2025-04-07 | 4.112098 |
| 2025-04-08 | 4.170265 |
| 2025-04-09 | 4.143822 |
| 2025-04-10 | 4.213787 |
| 2025-04-11 | 4.23838 |
| 2025-04-12 | 4.173853 |
| 2025-04-13 | 4.198724 |
| 2025-04-14 | 4.293 |
| 2025-04-15 | 4.279122 |
| 2025-04-16 | 4.270543 |
| 2025-04-17 | 4.141673 |
| 2025-04-18 | 4.15869 |
| 2025-04-19 | 4.148133 |
| 2025-04-20 | 4.177613 |
| 2025-04-21 | 4.193545 |
| 2025-04-22 | 4.230897 |
| 2025-04-23 | 4.285526 |
| 2025-04-24 | 4.260028 |
| 2025-04-25 | 4.281775 |
| 2025-04-26 | 4.204577 |
| 2025-04-27 | 4.262046 |
| 2025-04-28 | 4.290891 |
| 2025-04-29 | 4.261211 |
| 2025-04-30 | 4.299419 |
| 2025-05-01 | 4.28731 |
| 2025-05-02 | 4.284693 |
| 2025-05-03 | 4.172244 |
| 2025-05-04 | 4.255769 |
| 2025-05-05 | 4.301359 |
| 2025-05-06 | 4.307152 |
| 2025-05-08 | 4.31296 |
| 2025-05-09 | 4.291678 |
| 2025-05-10 | 4.199263 |
| 2025-05-11 | 4.272334 |
| 2025-05-12 | 4.286989 |
| 2025-05-13 | 4.272751 |
| 2025-05-14 | 4.304418 |
| 2025-05-15 | 4.301326 |
| 2025-05-17 | 4.185948 |
| 2025-05-18 | 4.239259 |
| 2025-05-19 | 4.27066 |
| 2025-05-20 | 4.300716 |
| 2025-05-21 | 4.287324 |
| 2025-05-22 | 4.308838 |
| 2025-05-23 | 4.303074 |
| 2025-05-24 | 4.200312 |
| 2025-05-25 | 4.284076 |
| 2025-05-26 | 4.3274 |
| 2025-05-27 | 4.33528 |
| 2025-05-28 | 4.31719 |
| 2025-05-29 | 4.322728 |
| 2025-05-30 | 4.315854 |
| 2025-05-31 | 4.220097 |
| 2025-06-01 | 4.278005 |
| 2025-06-02 | 4.308618 |
| 2025-06-03 | 4.341071 |
| 2025-06-04 | 4.334959 |
| 2025-06-05 | 4.3457 |
| 2025-06-06 | 4.352339 |
| 2025-06-07 | 4.267181 |
| 2025-06-08 | 4.326191 |
| 2025-06-09 | 4.349362 |
| 2025-06-10 | 4.34675 |
| 2025-06-11 | 4.345233 |
| 2025-06-12 | 4.334311 |
| 2025-06-13 | 4.348166 |
| 2025-06-14 | 4.233709 |
| 2025-06-15 | 4.281507 |
| 2025-06-16 | 4.297701 |
| 2025-06-17 | 4.313896 |
| 2025-06-18 | 4.32622 |
| 2025-06-19 | 4.311187 |
| 2025-06-20 | 4.312896 |
| 2025-06-21 | 4.212968 |
| 2025-06-22 | 4.272068 |
| 2025-06-23 | 4.297977 |
| 2025-06-24 | 4.328931 |
| 2025-06-25 | 4.332741 |
| 2025-06-26 | 4.315708 |
| 2025-06-27 | 4.325131 |
| 2025-06-28 | 4.240726 |
| 2025-06-29 | 4.287193 |
| 2025-06-30 | 4.324952 |
| 2025-07-01 | 4.340709 |
| 2025-07-02 | 4.34426 |
| 2025-07-03 | 4.345786 |
| 2025-07-04 | 4.347949 |
| 2025-07-05 | 4.264139 |
| 2025-07-06 | 4.301047 |
| 2025-07-07 | 4.340433 |
| 2025-07-08 | 4.342804 |
| 2025-07-09 | 4.342208 |
| 2025-07-10 | 4.326002 |
| 2025-07-11 | 4.346073 |
| 2025-07-12 | 4.219126 |
| 2025-07-13 | 4.306252 |
| 2025-07-14 | 4.343626 |
| 2025-07-15 | 4.334118 |
| 2025-07-16 | 4.341957 |
| 2025-07-17 | 4.321206 |
| 2025-07-18 | 4.294368 |
| 2025-07-19 | 4.20855 |
| 2025-07-20 | 4.245409 |
| 2025-07-21 | 4.306136 |
| 2025-07-22 | 4.310436 |
| 2025-07-23 | 4.337964 |
| 2025-07-24 | 4.336191 |
| 2025-07-25 | 4.343917 |
| 2025-07-26 | 4.257524 |
| 2025-07-27 | 4.336667 |
| 2025-07-28 | 4.338811 |
| 2025-07-29 | 4.348833 |
| 2025-07-30 | 4.371268 |
| 2025-07-31 | 4.330032 |
| 2025-08-01 | 4.340809 |
| 2025-08-02 | 4.191491 |
| 2025-08-03 | 4.285168 |
| 2025-08-04 | 4.316505 |
| 2025-08-05 | 4.324529 |
| 2025-08-06 | 4.313716 |
| 2025-08-07 | 4.31494 |
| 2025-08-08 | 4.344586 |
| 2025-08-09 | 4.239008 |
| 2025-08-10 | 4.274183 |
| 2025-08-11 | 4.325111 |
| 2025-08-12 | 4.334303 |
| 2025-08-13 | 4.33099 |
| 2025-08-14 | 4.332499 |
| 2025-08-15 | 4.342218 |
| 2025-08-16 | 4.240569 |
| 2025-08-17 | 4.288115 |
| 2025-08-18 | 4.354151 |
| 2025-08-19 | 4.351769 |
| 2025-08-20 | 4.334664 |
| 2025-08-21 | 4.341134 |
| 2025-08-22 | 4.317263 |
| 2025-08-23 | 4.191584 |
| 2025-08-24 | 4.181675 |
| 2025-08-25 | 4.282324 |
| 2025-08-26 | 4.321596 |
| 2025-08-27 | 4.31698 |
| 2025-08-28 | 4.306167 |
| 2025-08-29 | 4.35559 |
| 2025-08-30 | 4.22417 |
| 2025-08-31 | 4.299471 |
| 2025-09-01 | 4.357168 |
| 2025-09-02 | 4.37039 |
| 2025-09-03 | 4.361398 |
| 2025-09-04 | 4.353235 |
| 2025-09-05 | 4.363374 |
| 2025-09-06 | 4.198276 |
| 2025-09-07 | 4.267863 |
| 2025-09-08 | 4.335242 |
| 2025-09-09 | 4.370348 |
| 2025-09-10 | 4.346561 |
| 2025-09-11 | 4.355821 |
| 2025-09-13 | 4.238474 |
| 2025-09-14 | 4.32013 |
| 2025-09-15 | 4.393458 |
| 2025-09-16 | 4.387234 |
| 2025-09-17 | 4.377072 |
| 2025-09-18 | 4.399164 |
| 2025-09-19 | 4.403222 |
| 2025-09-20 | 4.227769 |
| 2025-09-21 | 4.313749 |
| 2025-09-22 | 4.37221 |
| 2025-09-23 | 4.36973 |
| 2025-09-24 | 4.328369 |
| 2025-09-25 | 4.323153 |
| 2025-09-26 | 4.316347 |
| 2025-09-27 | 4.206008 |
| 2025-09-28 | 4.28263 |
| 2025-09-29 | 4.325253 |
| 2025-09-30 | 4.197817 |
| 2025-10-01 | 4.1976 |
| 2025-10-02 | 4.204589 |
| 2025-10-03 | 4.185719 |
| 2025-10-04 | 4.163123 |
| 2025-10-05 | 4.188206 |
| 2025-10-06 | 4.148639 |
| 2025-10-07 | 4.14323 |
| 2025-10-08 | 4.14882 |
| 2025-10-09 | 4.143413 |
| 2025-10-10 | 4.130796 |
| 2025-10-11 | 4.127847 |
| 2025-10-12 | 4.13791 |
| 2025-10-13 | 4.126822 |
| 2025-10-14 | 4.119049 |
| 2025-10-15 | 4.106816 |
| 2025-10-16 | 4.108158 |
| 2025-10-17 | 4.097423 |
| 2025-10-18 | 4.102922 |
| 2025-10-19 | 4.104908 |
| 2025-10-20 | 4.113899 |
| 2025-10-21 | 4.125482 |
| 2025-10-22 | 4.117521 |
| 2025-10-23 | 4.114661 |
| 2025-10-24 | 4.109605 |
| 2025-10-25 | 4.10533 |
| 2025-10-26 | 4.105918 |
| 2025-10-27 | 4.11049 |
| 2025-10-28 | 4.114369 |
| 2025-10-29 | 4.123145 |
| 2025-10-30 | 4.126402 |
| 2025-10-31 | 4.124994 |
| 2025-11-01 | 4.12748 |
| 2025-11-02 | 4.118354 |
| 2025-11-03 | 4.116415 |
| 2025-11-04 | 4.118002 |
| 2025-11-05 | 4.112801 |
| 2025-11-06 | 4.119376 |
| 2025-11-07 | 4.112023 |
| 2025-11-08 | 4.097814 |
| 2025-11-09 | 4.108919 |
| 2025-11-10 | 4.109046 |
| 2025-11-11 | 4.110277 |
| 2025-11-12 | 4.110701 |
| 2025-11-13 | 4.120216 |
| 2025-11-14 | 4.114387 |
| 2025-11-15 | 4.104732 |
| 2025-11-16 | 4.091719 |
| 2025-11-17 | 4.109243 |
| 2025-11-18 | 4.105024 |
| 2025-11-19 | 4.102544 |
| 2025-11-20 | 4.097063 |
| 2025-11-21 | 4.08653 |
| 2025-11-22 | 4.085966 |
| 2025-11-23 | 4.073075 |
| 2025-11-24 | 4.060206 |
| 2025-11-25 | 4.060461 |
| 2025-11-26 | 4.061364 |
| 2025-11-27 | 4.072168 |
| 2025-11-28 | 4.06518 |
| 2025-11-29 | 4.033279 |
| 2025-11-30 | 4.019422 |
| 2025-12-01 | 4.054085 |
| 2025-12-02 | 4.025216 |
| 2025-12-03 | 4.028533 |
| 2025-12-04 | 4.033324 |
| 2025-12-05 | 4.022367 |
| 2025-12-06 | 3.998598 |
| 2025-12-07 | 4.000992 |
| 2025-12-08 | 4.017597 |
| 2025-12-09 | 4.013115 |
| 2025-12-11 | 4.074874 |
| 2025-12-12 | 4.111201 |
| 2025-12-13 | 4.137227 |
| 2025-12-14 | 4.098018 |
| 2025-12-15 | 4.110944 |
| 2025-12-16 | 4.105192 |
| 2025-12-17 | 4.102945 |
| 2025-12-18 | 4.097668 |
| 2025-12-19 | 4.114757 |
| 2025-12-20 | 4.117141 |
| 2025-12-21 | 4.077883 |
| 2025-12-22 | 4.096416 |
| 2025-12-23 | 4.089229 |
| 2025-12-24 | 4.10965 |
| 2025-12-25 | 4.096831 |
| 2025-12-26 | 4.102423 |
| 2025-12-27 | 4.107539 |
| 2025-12-28 | 4.112967 |
| 2025-12-29 | 4.09068 |
| 2025-12-30 | 4.104954 |
| 2025-12-31 | 4.111237 |
| 2026-01-01 | 4.112332 |
| 2026-01-02 | 4.098905 |
| 2026-01-03 | 4.129107 |
| 2026-01-04 | 4.114482 |
| 2026-01-05 | 4.100697 |
| 2026-01-06 | 4.098143 |
| 2026-01-07 | 4.108123 |
| 2026-01-08 | 4.107244 |
| 2026-01-09 | 4.103212 |
| 2026-01-10 | 4.125279 |
| 2026-01-11 | 4.111563 |
| 2026-01-12 | 4.102631 |
| 2026-01-13 | 4.099207 |
| 2026-01-14 | 4.098532 |
| 2026-01-15 | 4.084946 |
| 2026-01-16 | 4.078238 |
| 2026-01-17 | 4.041596 |
| 2026-01-18 | 4.026414 |
| 2026-01-19 | 4.009865 |
| 2026-01-20 | 4.016249 |
| 2026-01-21 | 4.033963 |
| 2026-01-22 | 4.082556 |
| 2026-01-23 | 4.095841 |
| 2026-01-24 | 4.120691 |
| 2026-01-25 | 4.133422 |
| 2026-01-26 | 4.129224 |
| 2026-01-27 | 4.146886 |
| 2026-01-28 | 4.156525 |
| 2026-01-29 | 4.141523 |
| 2026-01-30 | 4.140005 |
| 2026-01-31 | 4.188654 |
| 2026-02-01 | 4.150735 |
| 2026-02-02 | 4.150193 |
| 2026-02-03 | 4.14898 |
| 2026-02-04 | 4.138967 |
| 2026-02-05 | 4.138027 |
| 2026-02-06 | 4.139311 |
| 2026-02-07 | 4.129308 |
| 2026-02-08 | 4.124428 |
| 2026-02-09 | 4.138687 |
| 2026-02-10 | 4.147976 |
| 2026-02-11 | 4.148784 |
| 2026-02-12 | 4.158874 |
| 2026-02-13 | 4.118532 |
| 2026-02-14 | 4.075729 |
| 2026-02-15 | 4.070879 |
| 2026-02-16 | 4.080332 |
| 2026-02-17 | 4.071616 |
| 2026-02-18 | 4.04536 |
| 2026-02-19 | 4.073892 |
| 2026-02-20 | 4.05405 |
| 2026-02-21 | 4.017963 |
| 2026-02-22 | 3.999383 |
| 2026-02-23 | 4.004634 |
| 2026-02-24 | 4.01425 |
| 2026-02-25 | 3.998833 |
| 2026-02-26 | 3.97889 |
| 2026-02-27 | 3.989782 |
| 2026-02-28 | 3.998324 |
| 2026-03-01 | 3.956733 |
| 2026-03-02 | 3.976156 |
| 2026-03-03 | 3.969967 |
| 2026-03-04 | 3.951221 |
| 2026-03-05 | 3.960765 |
| 2026-03-06 | 3.971888 |
| 2026-03-07 | 4.01376 |
| 2026-03-08 | 3.999129 |
| 2026-03-09 | 4.015315 |
| 2026-03-10 | 3.967024 |
| 2026-03-11 | 3.943056 |
| 2026-03-12 | 3.966313 |
| 2026-03-13 | 3.96116 |
| 2026-03-14 | 3.985611 |
| 2026-03-15 | 3.945727 |
| 2026-03-16 | 3.947796 |
| 2026-03-17 | 3.930372 |
| 2026-03-18 | 3.928646 |
| 2026-03-19 | 3.938385 |
| 2026-03-20 | 3.926181 |
| 2026-03-21 | 3.922924 |
| 2026-03-22 | 3.920433 |
| 2026-03-23 | 3.921636 |
| 2026-03-24 | 3.907687 |
| 2026-03-25 | 3.911005 |
| 2026-03-26 | 3.893508 |
| 2026-03-27 | 3.864837 |
| 2026-03-28 | 3.879692 |
| 2026-03-29 | 3.875446 |
| 2026-03-30 | 3.862493 |
| 2026-03-31 | 3.859163 |
| 2026-04-01 | 3.869858 |
| 2026-04-02 | 3.886269 |
| 2026-04-03 | 3.888097 |
| 2026-04-04 | 3.897546 |
| 2026-04-05 | 3.89315 |
| 2026-04-06 | 3.886353 |
| 2026-04-07 | 3.881115 |
| 2026-04-08 | 3.853849 |
| 2026-04-09 | 3.882998 |
| 2026-04-10 | 3.893082 |
| 2026-04-11 | 3.88101 |
| 2026-04-12 | 3.882229 |
| 2026-04-13 | 3.887259 |
| 2026-04-14 | 3.886582 |
| 2026-04-15 | 3.883009 |
| 2026-04-16 | 3.872097 |
| 2026-04-17 | 3.875533 |
| 2026-04-18 | 3.857313 |
| 2026-04-19 | 3.881712 |
| 2026-04-20 | 3.873187 |
| 2026-04-21 | 3.858519 |
| 2026-04-22 | 3.85181 |
| 2026-04-23 | 3.866839 |
| 2026-04-24 | 3.849823 |
| 2026-04-25 | 3.855898 |
| 2026-04-26 | 3.841958 |
| 2026-04-27 | 3.840469 |
| 2026-04-28 | 3.856705 |
| 2026-04-29 | 3.846004 |
| 2026-04-30 | 3.837829 |
| 2026-05-01 | 3.834869 |
| 2026-05-02 | 3.827537 |
| 2026-05-03 | 3.82866 |
| 2026-05-04 | 3.852483 |
| 2026-05-05 | 3.847366 |
| 2026-05-06 | 3.841278 |
| 2026-05-07 | 3.888945 |
| 2026-05-08 | 3.901658 |
| 2026-05-09 | 3.894467 |
| 2026-05-10 | 3.883694 |
| 2026-05-11 | 3.888344 |
| 2026-05-12 | 3.89403 |
| 2026-05-14 | 3.859185 |
| 2026-05-15 | 3.867187 |
| 2026-05-16 | 3.885285 |
| 2026-05-17 | 3.838337 |
| 2026-05-18 | 3.841787 |
| 2026-05-19 | 3.825854 |
| 2026-05-20 | 3.816917 |
| 2026-05-21 | 3.819013 |
| 2026-05-23 | 3.864876 |
| 2026-05-24 | 3.822007 |
| 2026-05-25 | 3.820323 |
| 2026-05-26 | 3.839979 |
| 2026-05-27 | 3.825992 |
| 2026-05-28 | 3.832227 |
| 2026-05-29 | 3.824497 |
| 2026-05-30 | 3.862009 |
| 2026-05-31 | 3.857805 |
| 2026-06-01 | 3.840539 |
| 2026-06-02 | 3.856139 |
| 2026-06-03 | 3.860337 |
| 2026-06-04 | 3.873869 |
| 2026-06-05 | 3.883186 |
| 2026-06-06 | 3.878065 |
| 2026-06-09 | 3.871997 |
| 2026-06-10 | 3.87261 |
| 2026-06-11 | 3.849075 |
| 2026-06-12 | 3.838899 |
| 2026-06-13 | 3.831465 |
| 2026-06-14 | 3.819845 |
| 2026-06-15 | 3.845999 |
| 2026-06-16 | 3.834343 |
| 2026-06-17 | 3.833821 |
| 2026-06-18 | 3.816827 |
| 2026-06-19 | 3.805898 |
| 2026-06-20 | 3.834018 |
| 2026-06-21 | 3.812232 |
| 2026-06-22 | 3.80787 |
| 2026-06-23 | 3.813199 |
| 2026-06-24 | 3.807152 |
| 2026-06-25 | 3.798867 |
| 2026-06-26 | 3.798868 |
| 2026-06-27 | 3.802606 |
| 2026-06-28 | 3.790781 |
| 2026-06-29 | 3.785671 |
| 2026-06-30 | 3.787572 |
| 2026-07-01 | 3.788924 |
| 2026-07-02 | 3.785574 |
| 2026-07-03 | 3.796279 |
| 2026-07-04 | 3.819707 |
| 2026-07-05 | 3.78479 |
| 2026-07-06 | 3.800144 |
| 2026-07-07 | 3.799441 |
| 2026-07-08 | 3.791014 |
| 2026-07-09 | 3.781669 |
| 2026-07-10 | 3.788904 |
| 2026-07-11 | 3.79185 |
| 2026-07-12 | 3.769987 |
| 2026-07-13 | 3.805165 |
| 2026-07-14 | 3.799792 |
| 2026-07-15 | 3.798085 |
| 2026-07-16 | 3.798537 |
| 2026-07-17 | 3.81569 |
| 2026-07-18 | 3.825604 |
| 2026-07-19 | 3.772569 |
| 2026-07-20 | 3.800086 |
| 2026-07-21 | 3.799905 |
| 2026-07-22 | 3.799758 |
| 2026-07-23 | 3.802532 |
| 2026-07-24 | 3.813352 |
| 2026-07-25 | 3.822487 |
| 2026-07-26 | 3.794796 |
| 2026-07-27 | 3.810459 |
| 2026-07-28 | 3.811444 |
| 2026-07-29 | 3.803869 |
| 2026-07-30 | 3.793693 |
| 2026-07-31 | 3.806481 |
| 2026-08-01 | 3.840992 |
| 2026-08-02 | 3.790773 |
| 2026-08-03 | 3.80933 |
| 2026-08-04 | 3.807397 |
| 2026-08-05 | 3.801776 |
| 2026-08-06 | 3.811734 |
| 2026-08-07 | 3.818327 |
| 2026-08-08 | 3.807827 |
| 2026-08-09 | 3.784208 |
| 2026-08-10 | 3.807116 |
| 2026-08-11 | 3.821019 |
| 2026-08-12 | 3.823443 |
| 2026-08-13 | 3.81575 |
| 2026-08-14 | 3.788883 |
| 2026-08-15 | 3.78423 |
| 2026-08-16 | 3.778156 |
| 2026-08-17 | 3.781624 |
| 2026-08-18 | 3.792307 |
| 2026-08-20 | 3.805814 |
| 2026-08-21 | 3.842529 |
| 2026-08-22 | 3.82937 |
| 2026-08-23 | 3.796524 |
| 2026-08-24 | 3.834097 |
| 2026-08-25 | 3.837043 |
| 2026-08-26 | 3.842018 |
| 2026-08-27 | 3.850558 |
| 2026-08-28 | 3.843236 |
| 2026-08-29 | 3.836797 |
| 2026-08-30 | 3.814425 |
| 2026-08-31 | 3.829345 |
| 2026-09-01 | 3.830805 |
| 2026-09-02 | 3.839566 |
| 2026-09-03 | 3.834505 |
| 2026-09-04 | 3.836965 |
| 2026-09-05 | 3.840816 |
| 2026-09-06 | 3.824455 |
| 2026-09-07 | 3.846005 |
| 2026-09-08 | 3.850558 |
| 2026-09-09 | 3.846522 |
| 2026-09-10 | 3.851299 |
| 2026-09-11 | 3.837616 |
| 2026-09-12 | 3.828836 |
| 2026-09-13 | 3.802157 |
| 2026-09-14 | 3.808954 |
| 2026-09-15 | 3.801166 |
| 2026-09-16 | 3.77997 |
| 2026-09-17 | 3.794056 |
| 2026-09-18 | 3.773872 |
| 2026-09-19 | 3.781127 |
| 2026-09-20 | 3.76519 |
| 2026-09-21 | 3.770065 |
| 2026-09-22 | 3.781298 |
| 2026-09-23 | 3.812837 |
| 2026-09-24 | 3.818881 |
| 2026-09-25 | 3.821159 |
| 2026-09-26 | 3.834245 |
| 2026-09-27 | 3.817182 |
| 2026-09-28 | 3.815922 |
| 2026-09-30 | 3.821841 |
| 2026-10-02 | 3.812454 |
| 2026-10-03 | 3.829899 |
| 2026-10-05 | 3.807168 |
| 2026-10-06 | 3.805048 |
| 2026-10-07 | 3.80272 |
| 2026-10-08 | 3.79431 |
| 2026-10-09 | 3.79209 |
| 2026-10-10 | 3.781674 |
| 2026-10-11 | 3.776782 |
| 2026-10-12 | 3.797179 |
| 2026-10-13 | 3.804394 |
| 2026-10-14 | 3.817583 |
| 2026-10-15 | 3.807698 |
| 2026-10-16 | 3.788993 |
| 2026-10-17 | 3.801487 |
| 2026-10-18 | 3.768924 |
| 2026-10-19 | 3.793325 |
| 2026-10-20 | 3.81963 |
| 2026-10-21 | 3.826981 |
| 2026-10-22 | 3.826549 |
| 2026-10-23 | 3.828734 |
| 2026-10-24 | 3.833306 |
High
4.4032
Low
3.7652
Average
4.0878
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the VUV/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
VUV/CRC API questions
How do I get the VUV/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=VUV¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest VUV/CRC rate in rates.CRC.
How far back does VUV/CRC historical data go?
Daily VUV/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free VUV/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.